四川双马 sz.000935
32.80
+3.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 19.67 | 19.95 | 19.09 | 19.25 | -2.28% | 1.38 | 0.94% |
| 2025-10-22 | 19.96 | 20.13 | 19.60 | 19.70 | -2.14% | 1.13 | 0.75% |
| 2025-10-21 | 19.66 | 20.22 | 19.66 | 20.13 | +1.87% | 1.17 | 0.77% |
| 2025-10-20 | 20.02 | 20.20 | 19.57 | 19.76 | -0.65% | 1.39 | 0.92% |
| 2025-10-17 | 21.07 | 21.28 | 19.82 | 19.89 | -5.82% | 2.17 | 1.39% |
| 2025-10-16 | 21.35 | 21.47 | 21.00 | 21.12 | -1.68% | 1.24 | 0.77% |
| 2025-10-15 | 21.50 | 21.55 | 21.08 | 21.48 | +0.61% | 1.33 | 0.82% |
| 2025-10-14 | 21.73 | 22.02 | 21.26 | 21.35 | -1.61% | 2.47 | 1.50% |
| 2025-10-13 | 21.21 | 21.99 | 21.21 | 21.70 | -3.77% | 2.88 | 1.74% |
| 2025-10-10 | 22.20 | 22.60 | 21.91 | 22.55 | +1.21% | 2.70 | 1.58% |
| 2025-10-09 | 21.72 | 22.63 | 21.43 | 22.28 | +4.01% | 3.29 | 1.95% |
| 2025-09-30 | 21.44 | 21.87 | 21.33 | 21.42 | -0.37% | 1.85 | 1.13% |
| 2025-09-29 | 21.80 | 21.82 | 21.11 | 21.50 | -0.14% | 2.51 | 1.54% |
| 2025-09-26 | 21.80 | 22.28 | 21.51 | 21.53 | -1.24% | 2.46 | 1.48% |
| 2025-09-25 | 21.93 | 22.02 | 21.43 | 21.80 | -1.13% | 3.16 | 1.91% |
| 2025-09-24 | 21.09 | 22.27 | 20.91 | 22.05 | +4.65% | 4.35 | 2.62% |
| 2025-09-23 | 21.27 | 21.47 | 20.63 | 21.07 | -1.27% | 3.66 | 2.28% |
| 2025-09-22 | 20.45 | 21.55 | 20.45 | 21.34 | +4.40% | 5.61 | 3.47% |
| 2025-09-19 | 19.65 | 20.69 | 19.65 | 20.44 | +3.60% | 3.46 | 2.24% |
| 2025-09-18 | 20.11 | 20.46 | 19.44 | 19.73 | -1.99% | 2.16 | 1.42% |