南天信息 sz.000948
14.04
-0.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 18.88 | 19.04 | 18.74 | 18.86 | -0.26% | 1.46 | 1.99% |
| 2025-09-16 | 18.80 | 18.96 | 18.63 | 18.91 | +0.21% | 1.48 | 2.02% |
| 2025-09-15 | 19.16 | 19.19 | 18.85 | 18.87 | -1.46% | 1.55 | 2.10% |
| 2025-09-12 | 19.15 | 19.35 | 19.00 | 19.15 | -0.10% | 2.57 | 3.44% |
| 2025-09-11 | 19.25 | 19.41 | 18.74 | 19.17 | -0.31% | 2.90 | 3.91% |
| 2025-09-10 | 19.10 | 19.46 | 19.00 | 19.23 | -2.88% | 4.94 | 6.60% |
| 2025-09-09 | 18.65 | 20.49 | 18.22 | 19.80 | +6.28% | 4.28 | 5.65% |
| 2025-09-08 | 18.48 | 18.64 | 18.38 | 18.63 | +0.81% | 1.64 | 2.28% |
| 2025-09-05 | 18.30 | 18.49 | 18.08 | 18.48 | +0.98% | 1.89 | 2.64% |
| 2025-09-04 | 18.36 | 18.54 | 18.01 | 18.30 | +0.11% | 1.77 | 2.48% |
| 2025-09-03 | 18.97 | 19.00 | 18.21 | 18.28 | -3.02% | 2.07 | 2.87% |
| 2025-09-02 | 19.57 | 19.67 | 18.74 | 18.85 | -4.22% | 3.74 | 5.06% |
| 2025-09-01 | 19.58 | 20.06 | 19.58 | 19.68 | +0.46% | 2.41 | 3.13% |
| 2025-08-29 | 19.92 | 19.93 | 19.53 | 19.59 | -1.71% | 2.53 | 3.30% |
| 2025-08-28 | 20.00 | 20.20 | 19.05 | 19.93 | -0.40% | 4.90 | 6.39% |
| 2025-08-27 | 21.10 | 21.18 | 20.00 | 20.01 | -4.49% | 5.11 | 6.37% |
| 2025-08-26 | 20.70 | 21.25 | 20.43 | 20.95 | +0.72% | 5.93 | 7.25% |
| 2025-08-25 | 20.97 | 21.10 | 20.60 | 20.80 | -0.29% | 4.56 | 5.64% |
| 2025-08-22 | 20.45 | 21.01 | 20.45 | 20.86 | +0.77% | 5.00 | 6.17% |
| 2025-08-21 | 20.90 | 21.50 | 20.50 | 20.70 | +0.53% | 5.60 | 6.87% |