南天信息 sz.000948
14.04
-0.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 18.12 | 18.31 | 18.00 | 18.05 | -0.88% | 1.61 | 2.28% |
| 2026-01-16 | 18.65 | 18.74 | 18.13 | 18.21 | -2.25% | 1.92 | 2.69% |
| 2026-01-15 | 18.88 | 18.98 | 18.50 | 18.63 | -2.00% | 2.24 | 3.08% |
| 2026-01-14 | 18.58 | 19.42 | 18.58 | 19.01 | +2.31% | 4.43 | 5.99% |
| 2026-01-13 | 19.20 | 19.20 | 18.51 | 18.58 | -3.43% | 3.22 | 4.40% |
| 2026-01-12 | 18.83 | 19.28 | 18.70 | 19.24 | +3.11% | 4.77 | 6.45% |
| 2026-01-09 | 18.45 | 18.99 | 18.45 | 18.66 | +0.05% | 3.09 | 4.25% |
| 2026-01-08 | 18.03 | 18.80 | 18.01 | 18.65 | +2.42% | 3.25 | 4.52% |
| 2026-01-07 | 18.76 | 18.80 | 18.11 | 18.21 | -2.67% | 3.13 | 4.39% |
| 2026-01-06 | 17.90 | 19.17 | 17.90 | 18.71 | +4.06% | 4.16 | 5.81% |
| 2026-01-05 | 18.04 | 18.12 | 17.81 | 17.98 | +0.17% | 1.50 | 2.15% |
| 2025-12-31 | 17.72 | 18.15 | 17.62 | 17.95 | +0.62% | 1.68 | 2.41% |
| 2025-12-30 | 17.86 | 18.25 | 17.80 | 17.84 | -0.89% | 2.20 | 3.14% |
| 2025-12-29 | 17.45 | 18.25 | 17.44 | 18.00 | +2.86% | 2.40 | 3.45% |
| 2025-12-26 | 17.42 | 17.69 | 17.34 | 17.50 | -0.34% | 1.31 | 1.91% |
| 2025-12-25 | 17.24 | 18.08 | 17.18 | 17.56 | +4.15% | 2.50 | 3.63% |
| 2025-12-24 | 16.78 | 16.88 | 16.71 | 16.86 | +0.60% | 0.40 | 0.62% |
| 2025-12-23 | 17.07 | 17.10 | 16.71 | 16.76 | -1.82% | 0.66 | 1.01% |
| 2025-12-22 | 17.12 | 17.24 | 17.03 | 17.07 | -0.06% | 0.63 | 0.94% |
| 2025-12-19 | 16.91 | 17.13 | 16.90 | 17.08 | +0.23% | 0.57 | 0.87% |