中国重汽 sz.000951
21.23
+1.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 16.76 | 16.85 | 16.64 | 16.82 | +0.59% | 2.30 | 1.15% |
| 2025-09-16 | 16.92 | 16.96 | 16.62 | 16.72 | -0.99% | 2.55 | 1.28% |
| 2025-09-15 | 17.01 | 17.07 | 16.82 | 16.89 | -0.64% | 1.98 | 0.98% |
| 2025-09-12 | 17.30 | 17.35 | 16.95 | 17.00 | -1.59% | 3.08 | 1.51% |
| 2025-09-11 | 17.38 | 17.38 | 17.15 | 17.27 | -0.11% | 2.36 | 1.15% |
| 2025-09-10 | 17.62 | 17.69 | 17.25 | 17.29 | -2.17% | 1.89 | 0.91% |
| 2025-09-09 | 17.52 | 17.82 | 17.47 | 17.67 | +0.67% | 1.71 | 0.81% |
| 2025-09-08 | 17.47 | 17.76 | 17.45 | 17.56 | +0.45% | 1.89 | 0.90% |
| 2025-09-05 | 17.16 | 17.50 | 17.10 | 17.48 | +1.77% | 2.08 | 1.00% |
| 2025-09-04 | 17.34 | 17.40 | 16.98 | 17.17 | -0.91% | 1.85 | 0.90% |
| 2025-09-03 | 17.58 | 17.70 | 17.30 | 17.33 | -1.40% | 1.73 | 0.83% |
| 2025-09-02 | 17.69 | 17.89 | 17.46 | 17.58 | -0.61% | 2.01 | 0.95% |
| 2025-09-01 | 17.89 | 17.91 | 17.55 | 17.68 | -0.83% | 2.33 | 1.10% |
| 2025-08-29 | 18.17 | 18.41 | 17.73 | 17.83 | -1.63% | 3.15 | 1.46% |
| 2025-08-28 | 17.90 | 18.17 | 17.75 | 18.13 | 0.00% | 2.98 | 1.38% |
| 2025-08-27 | 18.68 | 18.90 | 18.08 | 18.13 | -2.95% | 3.27 | 1.48% |
| 2025-08-26 | 18.56 | 18.78 | 18.48 | 18.68 | +0.32% | 2.15 | 0.96% |
| 2025-08-25 | 18.47 | 18.78 | 18.35 | 18.62 | +0.96% | 2.84 | 1.28% |
| 2025-08-22 | 18.40 | 18.49 | 18.17 | 18.44 | +0.27% | 2.40 | 1.09% |
| 2025-08-21 | 18.16 | 18.64 | 18.04 | 18.39 | +1.30% | 3.76 | 1.71% |