中国重汽 sz.000951
21.23
+1.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 16.66 | 17.09 | 16.62 | 17.01 | +2.10% | 3.50 | 1.76% |
| 2026-01-16 | 16.73 | 16.82 | 16.61 | 16.66 | -0.42% | 1.75 | 0.90% |
| 2026-01-15 | 16.63 | 16.87 | 16.60 | 16.73 | +0.60% | 1.92 | 0.98% |
| 2026-01-14 | 16.77 | 16.84 | 16.52 | 16.63 | -0.78% | 2.98 | 1.52% |
| 2026-01-13 | 16.92 | 16.95 | 16.73 | 16.76 | -0.95% | 2.61 | 1.32% |
| 2026-01-12 | 16.95 | 16.97 | 16.74 | 16.92 | +0.18% | 2.18 | 1.10% |
| 2026-01-09 | 16.82 | 17.04 | 16.82 | 16.89 | +0.54% | 2.08 | 1.05% |
| 2026-01-08 | 16.94 | 16.96 | 16.73 | 16.80 | -1.18% | 2.51 | 1.27% |
| 2026-01-07 | 17.11 | 17.21 | 16.96 | 17.00 | -0.99% | 1.90 | 0.95% |
| 2026-01-06 | 16.90 | 17.25 | 16.87 | 17.17 | +1.72% | 3.03 | 1.51% |
| 2026-01-05 | 16.91 | 16.96 | 16.76 | 16.88 | -0.12% | 2.23 | 1.12% |
| 2025-12-31 | 16.73 | 17.15 | 16.73 | 16.90 | +1.93% | 3.45 | 1.73% |
| 2025-12-30 | 16.54 | 16.78 | 16.45 | 16.58 | -0.24% | 1.88 | 0.97% |
| 2025-12-29 | 16.80 | 16.81 | 16.58 | 16.62 | -1.19% | 1.67 | 0.85% |
| 2025-12-26 | 16.87 | 16.95 | 16.75 | 16.82 | -0.18% | 1.17 | 0.59% |
| 2025-12-25 | 16.72 | 16.93 | 16.67 | 16.85 | +1.02% | 1.25 | 0.64% |
| 2025-12-24 | 16.80 | 16.82 | 16.60 | 16.68 | -0.83% | 2.11 | 1.08% |
| 2025-12-23 | 17.17 | 17.18 | 16.74 | 16.82 | -1.64% | 2.40 | 1.21% |
| 2025-12-22 | 17.18 | 17.38 | 17.09 | 17.10 | +0.59% | 1.65 | 0.82% |
| 2025-12-19 | 16.91 | 17.22 | 16.87 | 17.00 | +0.65% | 2.20 | 1.10% |