中通客车 sz.000957
10.90
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.44 | 11.55 | 11.37 | 11.42 | -0.52% | 0.92 | 1.35% |
| 2025-12-17 | 11.30 | 11.48 | 11.20 | 11.48 | +0.70% | 1.49 | 2.21% |
| 2025-12-16 | 11.60 | 11.63 | 11.33 | 11.40 | -0.52% | 1.56 | 2.31% |
| 2025-12-15 | 11.26 | 11.58 | 11.26 | 11.46 | +1.87% | 1.75 | 2.57% |
| 2025-12-12 | 11.32 | 11.54 | 11.24 | 11.25 | -0.88% | 1.54 | 2.27% |
| 2025-12-11 | 11.23 | 11.54 | 11.22 | 11.35 | +1.16% | 2.53 | 3.73% |
| 2025-12-10 | 11.02 | 11.34 | 10.97 | 11.22 | +1.63% | 1.49 | 2.24% |
| 2025-12-09 | 11.13 | 11.18 | 11.00 | 11.04 | -0.54% | 1.17 | 1.77% |
| 2025-12-08 | 11.04 | 11.13 | 11.01 | 11.10 | +0.73% | 1.18 | 1.80% |
| 2025-12-05 | 10.75 | 11.03 | 10.70 | 11.02 | +1.94% | 1.55 | 2.40% |
| 2025-12-04 | 10.92 | 10.93 | 10.75 | 10.81 | -0.83% | 0.98 | 1.53% |
| 2025-12-03 | 10.90 | 10.94 | 10.78 | 10.90 | +0.18% | 1.01 | 1.57% |
| 2025-12-02 | 10.97 | 10.97 | 10.85 | 10.88 | -0.82% | 0.77 | 1.20% |
| 2025-12-01 | 10.87 | 11.00 | 10.82 | 10.97 | +0.83% | 1.30 | 2.00% |
| 2025-11-28 | 10.75 | 10.89 | 10.70 | 10.88 | +1.21% | 1.04 | 1.63% |
| 2025-11-27 | 10.71 | 10.84 | 10.71 | 10.75 | -0.19% | 0.87 | 1.37% |
| 2025-11-26 | 10.79 | 10.91 | 10.75 | 10.77 | -0.28% | 0.91 | 1.42% |
| 2025-11-25 | 10.88 | 10.94 | 10.70 | 10.80 | -0.55% | 1.46 | 2.27% |
| 2025-11-24 | 10.70 | 10.91 | 10.67 | 10.86 | +1.78% | 1.25 | 1.95% |
| 2025-11-21 | 10.93 | 10.98 | 10.60 | 10.67 | -3.35% | 2.10 | 3.29% |