中通客车 sz.000957
10.90
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.23 | 11.23 | 11.01 | 11.04 | -0.54% | 1.32 | 2.01% |
| 2025-11-19 | 11.27 | 11.31 | 11.04 | 11.10 | -1.42% | 1.66 | 2.51% |
| 2025-11-18 | 11.54 | 11.56 | 11.22 | 11.26 | -2.34% | 2.21 | 3.29% |
| 2025-11-17 | 11.66 | 11.69 | 11.47 | 11.53 | -1.54% | 1.74 | 2.53% |
| 2025-11-14 | 11.60 | 11.86 | 11.58 | 11.71 | 0.00% | 2.54 | 3.64% |
| 2025-11-13 | 11.43 | 11.72 | 11.35 | 11.71 | +2.36% | 3.06 | 4.45% |
| 2025-11-12 | 11.50 | 11.55 | 11.37 | 11.44 | -0.26% | 1.50 | 2.21% |
| 2025-11-11 | 11.58 | 11.59 | 11.41 | 11.47 | -1.20% | 1.81 | 2.64% |
| 2025-11-10 | 11.70 | 11.73 | 11.46 | 11.61 | -0.51% | 1.93 | 2.80% |
| 2025-11-07 | 11.72 | 11.80 | 11.65 | 11.67 | -0.34% | 1.93 | 2.77% |
| 2025-11-06 | 11.64 | 11.74 | 11.50 | 11.71 | +0.77% | 2.39 | 3.44% |
| 2025-11-05 | 11.58 | 11.68 | 11.54 | 11.62 | -0.60% | 1.91 | 2.76% |
| 2025-11-04 | 11.76 | 11.83 | 11.57 | 11.69 | -0.59% | 2.20 | 3.17% |
| 2025-11-03 | 11.75 | 11.82 | 11.62 | 11.76 | +0.51% | 1.97 | 2.83% |
| 2025-10-31 | 11.63 | 11.93 | 11.63 | 11.70 | +0.26% | 2.55 | 3.64% |
| 2025-10-30 | 11.70 | 11.86 | 11.50 | 11.67 | -0.26% | 3.08 | 4.43% |
| 2025-10-29 | 11.96 | 12.00 | 11.63 | 11.70 | -2.16% | 4.04 | 5.80% |
| 2025-10-28 | 12.31 | 12.45 | 11.93 | 11.96 | -4.61% | 6.07 | 8.44% |
| 2025-10-27 | 12.63 | 12.73 | 12.44 | 12.54 | -0.08% | 3.78 | 5.07% |
| 2025-10-24 | 12.46 | 12.75 | 12.40 | 12.55 | +0.08% | 4.46 | 5.96% |