中通客车 sz.000957
10.90
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.29 | 12.59 | 12.23 | 12.54 | +0.88% | 3.88 | 5.25% |
| 2025-10-22 | 12.35 | 12.59 | 12.20 | 12.43 | +0.24% | 4.71 | 6.37% |
| 2025-10-21 | 12.24 | 12.47 | 12.12 | 12.40 | +0.81% | 4.40 | 6.00% |
| 2025-10-20 | 12.39 | 12.49 | 12.01 | 12.30 | +0.90% | 5.05 | 6.94% |
| 2025-10-17 | 12.45 | 12.54 | 12.15 | 12.19 | -2.31% | 4.92 | 6.73% |
| 2025-10-16 | 12.92 | 12.92 | 12.41 | 12.48 | -1.42% | 10.93 | 14.52% |
| 2025-10-15 | 11.65 | 12.65 | 11.56 | 12.65 | +10.04% | 10.05 | 13.95% |
| 2025-10-14 | 11.46 | 11.81 | 11.44 | 11.50 | +1.67% | 4.17 | 6.03% |
| 2025-10-13 | 11.06 | 11.36 | 11.03 | 11.31 | -0.61% | 2.10 | 3.13% |
| 2025-10-10 | 11.00 | 11.48 | 10.98 | 11.38 | +3.07% | 3.31 | 4.94% |
| 2025-10-09 | 10.98 | 11.04 | 10.92 | 11.04 | +0.91% | 1.47 | 2.25% |
| 2025-09-30 | 10.97 | 10.99 | 10.92 | 10.94 | -0.27% | 1.12 | 1.71% |
| 2025-09-29 | 10.93 | 11.00 | 10.80 | 10.97 | +0.09% | 1.35 | 2.07% |
| 2025-09-26 | 10.95 | 11.13 | 10.90 | 10.96 | +0.09% | 1.54 | 2.35% |
| 2025-09-25 | 11.12 | 11.15 | 10.95 | 10.95 | -1.96% | 1.42 | 2.17% |
| 2025-09-24 | 11.05 | 11.22 | 10.98 | 11.17 | +0.99% | 1.22 | 1.85% |
| 2025-09-23 | 11.18 | 11.19 | 10.90 | 11.06 | -1.24% | 1.94 | 2.96% |
| 2025-09-22 | 11.32 | 11.42 | 11.03 | 11.20 | -0.79% | 1.78 | 2.67% |
| 2025-09-19 | 11.33 | 11.40 | 11.19 | 11.29 | -1.31% | 2.13 | 3.18% |
| 2025-09-18 | 11.58 | 11.72 | 11.25 | 11.44 | -0.95% | 3.29 | 4.82% |