电投产融 sz.000958
6.05
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.45 | 6.56 | 6.42 | 6.53 | +0.93% | 1.71 | 0.49% |
| 2025-12-17 | 6.42 | 6.49 | 6.37 | 6.47 | +0.78% | 1.46 | 0.42% |
| 2025-12-16 | 6.59 | 6.60 | 6.41 | 6.42 | -2.87% | 2.27 | 0.65% |
| 2025-12-15 | 6.73 | 6.73 | 6.60 | 6.61 | -1.49% | 1.97 | 0.55% |
| 2025-12-12 | 6.60 | 6.73 | 6.55 | 6.71 | +2.44% | 2.70 | 0.75% |
| 2025-12-11 | 6.60 | 6.69 | 6.53 | 6.55 | -0.76% | 2.13 | 0.60% |
| 2025-12-10 | 6.61 | 6.62 | 6.51 | 6.60 | -0.60% | 2.29 | 0.65% |
| 2025-12-09 | 6.73 | 6.73 | 6.63 | 6.64 | -0.45% | 2.23 | 0.62% |
| 2025-12-08 | 6.75 | 6.75 | 6.63 | 6.67 | -0.89% | 3.02 | 0.84% |
| 2025-12-05 | 7.00 | 7.00 | 6.63 | 6.73 | -3.86% | 6.48 | 1.79% |
| 2025-12-04 | 7.08 | 7.10 | 6.94 | 7.00 | -1.82% | 2.91 | 0.77% |
| 2025-12-03 | 7.06 | 7.16 | 7.04 | 7.13 | +0.71% | 4.21 | 1.10% |
| 2025-12-02 | 6.99 | 7.15 | 6.94 | 7.08 | +0.71% | 4.06 | 1.07% |
| 2025-12-01 | 7.18 | 7.19 | 7.00 | 7.03 | -2.09% | 3.92 | 1.03% |
| 2025-11-28 | 7.14 | 7.18 | 7.01 | 7.18 | +1.56% | 4.83 | 1.26% |
| 2025-11-27 | 7.02 | 7.28 | 6.98 | 7.07 | +2.46% | 7.23 | 1.88% |
| 2025-11-26 | 6.86 | 7.02 | 6.76 | 6.90 | +2.68% | 6.00 | 1.62% |
| 2025-11-25 | 6.65 | 6.84 | 6.61 | 6.72 | +1.36% | 4.20 | 1.16% |
| 2025-11-24 | 6.72 | 6.75 | 6.50 | 6.63 | -1.34% | 3.55 | 1.00% |
| 2025-11-21 | 6.72 | 6.90 | 6.68 | 6.72 | -0.89% | 4.19 | 1.15% |