电投产融 sz.000958
6.05
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 6.86 | 6.89 | 6.76 | 6.78 | -0.59% | 3.00 | 0.82% |
| 2025-11-19 | 6.82 | 6.87 | 6.72 | 6.82 | -0.58% | 3.99 | 1.09% |
| 2025-11-18 | 7.10 | 7.13 | 6.81 | 6.86 | -3.11% | 6.15 | 1.65% |
| 2025-11-17 | 7.50 | 7.50 | 7.07 | 7.08 | -3.01% | 14.04 | 3.61% |
| 2025-11-14 | 6.86 | 7.30 | 6.83 | 7.30 | +9.94% | 8.42 | 2.16% |
| 2025-11-13 | 6.63 | 6.67 | 6.60 | 6.64 | +0.15% | 1.91 | 0.54% |
| 2025-11-12 | 6.70 | 6.72 | 6.58 | 6.63 | -1.34% | 2.30 | 0.65% |
| 2025-11-11 | 6.81 | 6.82 | 6.70 | 6.72 | -1.47% | 3.18 | 0.88% |
| 2025-11-10 | 6.98 | 7.00 | 6.81 | 6.82 | -2.01% | 4.16 | 1.13% |
| 2025-11-07 | 6.73 | 7.02 | 6.72 | 6.96 | +2.81% | 5.82 | 1.56% |
| 2025-11-06 | 6.71 | 6.84 | 6.69 | 6.77 | +0.74% | 3.42 | 0.94% |
| 2025-11-05 | 6.58 | 6.83 | 6.53 | 6.72 | +1.66% | 3.55 | 0.98% |
| 2025-11-04 | 6.61 | 6.63 | 6.55 | 6.61 | -0.15% | 2.31 | 0.64% |
| 2025-11-03 | 6.51 | 6.69 | 6.51 | 6.62 | +1.97% | 3.90 | 1.08% |
| 2025-10-31 | 6.46 | 6.55 | 6.41 | 6.49 | +0.46% | 2.43 | 0.69% |
| 2025-10-30 | 6.39 | 6.52 | 6.38 | 6.46 | +1.23% | 3.30 | 0.93% |
| 2025-10-29 | 6.33 | 6.40 | 6.29 | 6.38 | +0.15% | 1.67 | 0.48% |
| 2025-10-28 | 6.37 | 6.43 | 6.35 | 6.37 | 0.00% | 1.56 | 0.45% |
| 2025-10-27 | 6.36 | 6.39 | 6.31 | 6.37 | +0.15% | 1.75 | 0.50% |
| 2025-10-24 | 6.28 | 6.44 | 6.24 | 6.36 | +1.57% | 2.36 | 0.68% |