电投产融 sz.000958
6.05
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.23 | 6.28 | 6.14 | 6.27 | +0.95% | 1.34 | 0.39% |
| 2025-10-22 | 6.26 | 6.28 | 6.20 | 6.21 | -0.79% | 1.18 | 0.35% |
| 2025-10-21 | 6.16 | 6.28 | 6.16 | 6.26 | +1.27% | 1.73 | 0.51% |
| 2025-10-20 | 6.20 | 6.25 | 6.15 | 6.18 | +0.16% | 1.47 | 0.43% |
| 2025-10-17 | 6.27 | 6.31 | 6.17 | 6.17 | -1.57% | 1.58 | 0.46% |
| 2025-10-16 | 6.36 | 6.36 | 6.24 | 6.27 | -1.39% | 1.67 | 0.49% |
| 2025-10-15 | 6.38 | 6.40 | 6.28 | 6.35 | -0.46% | 2.09 | 0.60% |
| 2025-10-14 | 6.41 | 6.46 | 6.37 | 6.38 | -0.61% | 2.20 | 0.63% |
| 2025-10-13 | 6.16 | 6.44 | 6.16 | 6.42 | +0.77% | 2.26 | 0.65% |
| 2025-10-10 | 6.29 | 6.51 | 6.26 | 6.37 | +1.57% | 3.91 | 1.12% |
| 2025-10-09 | 6.24 | 6.30 | 6.08 | 6.28 | -2.45% | 5.13 | 1.51% |
| 2025-09-30 | 6.44 | 6.45 | 6.40 | 6.43 | -0.15% | 1.85 | 0.53% |
| 2025-09-29 | 6.41 | 6.50 | 6.32 | 6.44 | +0.46% | 2.29 | 0.65% |
| 2025-09-26 | 6.50 | 6.55 | 6.40 | 6.41 | -1.21% | 2.37 | 0.67% |
| 2025-09-25 | 6.47 | 6.57 | 6.42 | 6.49 | +0.15% | 2.58 | 0.73% |
| 2025-09-24 | 6.44 | 6.50 | 6.42 | 6.48 | 0.00% | 2.16 | 0.61% |
| 2025-09-23 | 6.54 | 6.56 | 6.39 | 6.48 | -1.49% | 2.30 | 0.65% |
| 2025-09-22 | 6.60 | 6.61 | 6.52 | 6.58 | -0.30% | 2.00 | 0.56% |
| 2025-09-19 | 6.67 | 6.70 | 6.59 | 6.60 | -1.18% | 2.34 | 0.65% |
| 2025-09-18 | 6.86 | 6.87 | 6.63 | 6.68 | -3.00% | 4.68 | 1.26% |