越秀资本 sz.000987
8.15
-0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.36 | 7.39 | 7.33 | 7.35 | -0.54% | 1.62 | 0.44% |
| 2025-12-17 | 7.31 | 7.47 | 7.23 | 7.39 | +0.68% | 2.33 | 0.63% |
| 2025-12-16 | 7.32 | 7.39 | 7.25 | 7.34 | -0.14% | 1.88 | 0.51% |
| 2025-12-15 | 7.31 | 7.41 | 7.28 | 7.35 | +0.14% | 1.60 | 0.43% |
| 2025-12-12 | 7.32 | 7.40 | 7.30 | 7.34 | +0.55% | 1.72 | 0.47% |
| 2025-12-11 | 7.50 | 7.51 | 7.28 | 7.30 | -3.05% | 2.75 | 0.74% |
| 2025-12-10 | 7.36 | 7.54 | 7.28 | 7.53 | +2.31% | 3.72 | 1.00% |
| 2025-12-09 | 7.46 | 7.48 | 7.36 | 7.36 | -2.00% | 2.15 | 0.58% |
| 2025-12-08 | 7.49 | 7.61 | 7.44 | 7.51 | +0.54% | 4.74 | 1.26% |
| 2025-12-05 | 7.25 | 7.59 | 7.19 | 7.47 | +2.05% | 5.23 | 1.41% |
| 2025-12-04 | 7.20 | 7.36 | 7.19 | 7.32 | +1.81% | 2.96 | 0.81% |
| 2025-12-03 | 7.21 | 7.25 | 7.17 | 7.19 | 0.00% | 1.64 | 0.45% |
| 2025-12-02 | 7.23 | 7.25 | 7.17 | 7.19 | -0.83% | 1.34 | 0.37% |
| 2025-12-01 | 7.22 | 7.25 | 7.18 | 7.25 | +0.28% | 1.43 | 0.40% |
| 2025-11-28 | 7.23 | 7.25 | 7.18 | 7.23 | 0.00% | 1.15 | 0.32% |
| 2025-11-27 | 7.24 | 7.31 | 7.20 | 7.23 | -0.28% | 1.59 | 0.44% |
| 2025-11-26 | 7.20 | 7.38 | 7.20 | 7.25 | +0.83% | 2.10 | 0.57% |
| 2025-11-25 | 7.22 | 7.27 | 7.18 | 7.19 | 0.00% | 1.63 | 0.45% |
| 2025-11-24 | 7.16 | 7.25 | 7.12 | 7.19 | +0.98% | 1.56 | 0.43% |
| 2025-11-21 | 7.32 | 7.36 | 7.12 | 7.12 | -3.39% | 2.61 | 0.72% |