越秀资本 sz.000987
8.15
-0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.52 | 7.56 | 7.36 | 7.37 | -0.81% | 1.76 | 0.47% |
| 2025-11-19 | 7.47 | 7.52 | 7.39 | 7.43 | -0.54% | 1.32 | 0.35% |
| 2025-11-18 | 7.55 | 7.58 | 7.43 | 7.47 | -1.19% | 1.73 | 0.46% |
| 2025-11-17 | 7.66 | 7.68 | 7.53 | 7.56 | -1.43% | 2.13 | 0.56% |
| 2025-11-14 | 7.71 | 7.78 | 7.67 | 7.67 | -1.03% | 1.97 | 0.51% |
| 2025-11-13 | 7.70 | 7.76 | 7.67 | 7.75 | +0.78% | 1.70 | 0.44% |
| 2025-11-12 | 7.77 | 7.81 | 7.65 | 7.69 | -0.90% | 1.95 | 0.50% |
| 2025-11-11 | 7.92 | 7.95 | 7.74 | 7.76 | -2.24% | 3.20 | 0.81% |
| 2025-11-10 | 7.85 | 7.97 | 7.83 | 7.94 | +1.01% | 2.65 | 0.66% |
| 2025-11-07 | 7.96 | 7.97 | 7.86 | 7.86 | -1.61% | 2.05 | 0.51% |
| 2025-11-06 | 7.92 | 8.04 | 7.90 | 7.99 | +1.00% | 2.57 | 0.63% |
| 2025-11-05 | 7.79 | 7.96 | 7.74 | 7.91 | +0.88% | 2.33 | 0.58% |
| 2025-11-04 | 7.91 | 7.98 | 7.81 | 7.84 | -1.25% | 2.65 | 0.66% |
| 2025-11-03 | 7.99 | 7.99 | 7.82 | 7.94 | -0.74% | 3.06 | 0.77% |
| 2025-10-31 | 8.15 | 8.19 | 7.94 | 8.00 | -1.46% | 4.42 | 1.09% |
| 2025-10-30 | 8.24 | 8.30 | 8.10 | 8.12 | -1.32% | 3.92 | 0.94% |
| 2025-10-29 | 8.07 | 8.23 | 8.07 | 8.22 | +1.96% | 3.92 | 0.94% |
| 2025-10-28 | 8.11 | 8.18 | 8.04 | 8.07 | -0.97% | 3.40 | 0.83% |
| 2025-10-27 | 8.30 | 8.35 | 8.10 | 8.15 | -0.36% | 4.86 | 1.17% |
| 2025-10-24 | 8.28 | 8.31 | 8.11 | 8.18 | -1.08% | 3.98 | 0.96% |