越秀资本 sz.000987
8.15
-0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.13 | 8.27 | 8.08 | 8.26 | +1.83% | 4.64 | 1.12% |
| 2025-10-22 | 8.23 | 8.26 | 8.09 | 8.12 | -2.38% | 3.94 | 0.95% |
| 2025-10-21 | 8.07 | 8.46 | 8.04 | 8.31 | +3.57% | 7.38 | 1.76% |
| 2025-10-20 | 7.99 | 8.14 | 7.91 | 8.03 | +1.50% | 4.58 | 1.13% |
| 2025-10-17 | 8.04 | 8.17 | 7.86 | 7.91 | -1.96% | 4.04 | 0.99% |
| 2025-10-16 | 8.13 | 8.16 | 8.01 | 8.07 | -1.21% | 3.99 | 0.98% |
| 2025-10-15 | 8.21 | 8.38 | 8.04 | 8.17 | 0.00% | 6.02 | 1.45% |
| 2025-10-14 | 8.09 | 8.53 | 8.02 | 8.17 | +1.10% | 8.90 | 2.12% |
| 2025-10-13 | 7.91 | 8.28 | 7.90 | 8.08 | +2.90% | 8.10 | 1.98% |
| 2025-10-10 | 7.72 | 7.93 | 7.69 | 7.85 | +0.89% | 4.13 | 1.04% |
| 2025-10-09 | 7.70 | 7.80 | 7.62 | 7.78 | +0.51% | 4.20 | 1.07% |
| 2025-09-30 | 7.76 | 7.82 | 7.71 | 7.74 | -1.01% | 4.35 | 1.11% |
| 2025-09-29 | 7.51 | 7.91 | 7.51 | 7.82 | +2.46% | 7.71 | 1.97% |
| 2025-09-26 | 7.51 | 7.90 | 7.51 | 7.63 | +4.75% | 8.73 | 2.23% |
| 2025-09-25 | 7.33 | 7.35 | 7.27 | 7.29 | -1.07% | 1.82 | 0.49% |
| 2025-09-24 | 7.17 | 7.38 | 7.16 | 7.36 | +2.34% | 2.60 | 0.70% |
| 2025-09-23 | 7.33 | 7.35 | 7.08 | 7.20 | -2.41% | 2.85 | 0.78% |
| 2025-09-22 | 7.31 | 7.41 | 7.25 | 7.37 | +0.95% | 1.98 | 0.53% |
| 2025-09-19 | 7.33 | 7.35 | 7.22 | 7.31 | -0.27% | 2.25 | 0.61% |
| 2025-09-18 | 7.66 | 7.66 | 7.28 | 7.33 | -4.02% | 4.87 | 1.29% |