皇台酒业 sz.000995
14.33
+9.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.88 | 13.17 | 12.82 | 12.98 | +0.39% | 1.73 | 7.50% |
| 2025-12-17 | 13.25 | 13.26 | 12.82 | 12.93 | -2.85% | 2.17 | 9.41% |
| 2025-12-16 | 12.85 | 13.97 | 12.85 | 13.31 | -1.41% | 4.05 | 17.19% |
| 2025-12-15 | 12.97 | 13.50 | 12.97 | 13.50 | +10.02% | 3.07 | 12.88% |
| 2025-12-12 | 12.34 | 12.68 | 12.14 | 12.27 | -1.60% | 1.30 | 5.92% |
| 2025-12-11 | 12.82 | 12.86 | 12.12 | 12.47 | -4.44% | 2.26 | 10.33% |
| 2025-12-10 | 12.12 | 13.33 | 12.12 | 13.05 | +7.67% | 2.95 | 12.72% |
| 2025-12-09 | 12.16 | 12.24 | 12.02 | 12.12 | -0.33% | 0.44 | 2.05% |
| 2025-12-08 | 12.14 | 12.21 | 12.12 | 12.16 | +0.16% | 0.34 | 1.57% |
| 2025-12-05 | 11.99 | 12.16 | 11.89 | 12.14 | +1.25% | 0.34 | 1.60% |
| 2025-12-04 | 12.29 | 12.31 | 11.95 | 11.99 | -2.52% | 0.43 | 2.01% |
| 2025-12-03 | 12.51 | 12.53 | 12.24 | 12.30 | -1.52% | 0.49 | 2.24% |
| 2025-12-02 | 12.67 | 12.67 | 12.46 | 12.49 | -1.42% | 0.45 | 2.05% |
| 2025-12-01 | 12.69 | 12.79 | 12.64 | 12.67 | -0.16% | 0.40 | 1.79% |
| 2025-11-28 | 12.51 | 12.70 | 12.43 | 12.69 | +1.03% | 0.44 | 1.95% |
| 2025-11-27 | 12.67 | 12.70 | 12.54 | 12.56 | -0.55% | 0.48 | 2.14% |
| 2025-11-26 | 12.71 | 12.88 | 12.60 | 12.63 | -0.79% | 0.45 | 1.98% |
| 2025-11-25 | 12.73 | 12.85 | 12.62 | 12.73 | +0.24% | 0.47 | 2.10% |
| 2025-11-24 | 12.60 | 12.79 | 12.44 | 12.70 | +1.20% | 0.61 | 2.75% |
| 2025-11-21 | 12.96 | 13.31 | 12.44 | 12.55 | -4.05% | 0.77 | 3.41% |