皇台酒业 sz.000995
14.33
+9.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 13.37 | 13.42 | 12.95 | 13.08 | -2.17% | 0.90 | 3.87% |
| 2025-11-19 | 13.84 | 13.84 | 13.31 | 13.37 | -3.47% | 1.17 | 4.88% |
| 2025-11-18 | 13.92 | 14.23 | 13.66 | 13.85 | +2.21% | 2.04 | 8.22% |
| 2025-11-17 | 13.48 | 13.59 | 13.30 | 13.55 | +0.89% | 0.72 | 3.01% |
| 2025-11-14 | 13.38 | 13.66 | 13.37 | 13.43 | -0.22% | 0.78 | 3.25% |
| 2025-11-13 | 13.81 | 13.95 | 13.37 | 13.46 | -2.39% | 1.64 | 6.81% |
| 2025-11-12 | 13.82 | 13.98 | 13.73 | 13.79 | -0.07% | 0.58 | 2.34% |
| 2025-11-11 | 13.72 | 13.84 | 13.54 | 13.80 | -0.22% | 0.58 | 2.39% |
| 2025-11-10 | 13.39 | 13.90 | 13.35 | 13.83 | +3.06% | 1.15 | 4.75% |
| 2025-11-07 | 13.50 | 13.62 | 13.39 | 13.42 | -0.81% | 0.41 | 1.71% |
| 2025-11-06 | 13.65 | 13.67 | 13.50 | 13.53 | -0.59% | 0.38 | 1.60% |
| 2025-11-05 | 13.59 | 13.74 | 13.54 | 13.61 | +0.07% | 0.42 | 1.72% |
| 2025-11-04 | 13.60 | 13.68 | 13.50 | 13.60 | -0.58% | 0.33 | 1.36% |
| 2025-11-03 | 13.51 | 13.71 | 13.51 | 13.68 | +0.74% | 0.44 | 1.82% |
| 2025-10-31 | 13.40 | 13.62 | 13.38 | 13.58 | +1.65% | 0.53 | 2.19% |
| 2025-10-30 | 13.40 | 13.58 | 13.36 | 13.36 | -1.26% | 0.47 | 1.98% |
| 2025-10-29 | 13.68 | 13.78 | 13.32 | 13.53 | -1.53% | 0.76 | 3.17% |
| 2025-10-28 | 13.70 | 13.90 | 13.70 | 13.74 | -0.51% | 0.46 | 1.88% |
| 2025-10-27 | 13.76 | 13.88 | 13.64 | 13.81 | +0.44% | 0.49 | 2.01% |
| 2025-10-24 | 14.02 | 14.02 | 13.72 | 13.75 | -1.86% | 0.66 | 2.67% |