皇台酒业 sz.000995
14.33
+9.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.81 | 14.09 | 13.81 | 14.01 | +1.01% | 0.59 | 2.37% |
| 2025-10-22 | 13.88 | 14.14 | 13.84 | 13.87 | -0.72% | 0.47 | 1.92% |
| 2025-10-21 | 13.79 | 14.04 | 13.79 | 13.97 | +1.31% | 0.63 | 2.57% |
| 2025-10-20 | 13.50 | 13.87 | 13.50 | 13.79 | +2.38% | 0.59 | 2.42% |
| 2025-10-17 | 13.84 | 13.85 | 13.42 | 13.47 | -2.46% | 0.52 | 2.16% |
| 2025-10-16 | 13.90 | 13.98 | 13.73 | 13.81 | -1.15% | 0.62 | 2.51% |
| 2025-10-15 | 13.89 | 14.24 | 13.76 | 13.97 | +0.07% | 0.76 | 3.06% |
| 2025-10-14 | 13.98 | 14.29 | 13.84 | 13.96 | +0.94% | 0.99 | 3.99% |
| 2025-10-13 | 13.66 | 13.88 | 13.45 | 13.83 | -2.12% | 0.55 | 2.24% |
| 2025-10-10 | 14.13 | 14.28 | 14.08 | 14.13 | +0.50% | 0.66 | 2.64% |
| 2025-10-09 | 14.33 | 14.33 | 13.80 | 14.06 | -2.36% | 1.05 | 4.25% |
| 2025-09-30 | 14.83 | 14.83 | 14.33 | 14.40 | -3.36% | 1.48 | 5.78% |
| 2025-09-29 | 14.25 | 15.08 | 14.20 | 14.90 | +5.45% | 2.52 | 9.65% |
| 2025-09-26 | 14.12 | 14.26 | 14.02 | 14.13 | +0.64% | 0.60 | 2.39% |
| 2025-09-25 | 14.15 | 14.17 | 14.03 | 14.04 | -0.57% | 0.38 | 1.52% |
| 2025-09-24 | 14.07 | 14.14 | 14.00 | 14.12 | +0.57% | 0.40 | 1.62% |
| 2025-09-23 | 14.29 | 14.33 | 13.98 | 14.04 | -1.34% | 0.61 | 2.46% |
| 2025-09-22 | 14.40 | 14.40 | 14.21 | 14.23 | -1.45% | 0.46 | 1.83% |
| 2025-09-19 | 14.30 | 14.48 | 14.14 | 14.44 | +0.42% | 0.70 | 2.75% |
| 2025-09-18 | 14.57 | 14.65 | 14.30 | 14.38 | -1.30% | 0.87 | 3.38% |