隆平高科 sz.000998
8.40
-0.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.27 | 9.34 | 9.25 | 9.30 | 0.00% | 0.71 | 0.58% |
| 2025-12-17 | 9.27 | 9.33 | 9.16 | 9.30 | +0.22% | 1.31 | 1.08% |
| 2025-12-16 | 9.40 | 9.42 | 9.28 | 9.28 | -1.38% | 1.31 | 1.07% |
| 2025-12-15 | 9.45 | 9.46 | 9.40 | 9.41 | -0.53% | 1.02 | 0.82% |
| 2025-12-12 | 9.49 | 9.50 | 9.46 | 9.46 | -0.32% | 0.93 | 0.74% |
| 2025-12-11 | 9.58 | 9.58 | 9.48 | 9.49 | -0.94% | 1.03 | 0.82% |
| 2025-12-10 | 9.50 | 9.60 | 9.48 | 9.58 | +0.63% | 1.34 | 1.07% |
| 2025-12-09 | 9.55 | 9.55 | 9.43 | 9.52 | -0.31% | 1.70 | 1.36% |
| 2025-12-08 | 9.55 | 9.57 | 9.52 | 9.55 | 0.00% | 1.23 | 0.98% |
| 2025-12-05 | 9.52 | 9.55 | 9.48 | 9.55 | +0.32% | 0.90 | 0.72% |
| 2025-12-04 | 9.63 | 9.65 | 9.48 | 9.52 | -1.14% | 1.60 | 1.27% |
| 2025-12-03 | 9.70 | 9.70 | 9.62 | 9.63 | -0.72% | 1.35 | 1.06% |
| 2025-12-02 | 9.66 | 9.72 | 9.63 | 9.70 | +0.31% | 1.08 | 0.85% |
| 2025-12-01 | 9.64 | 9.68 | 9.62 | 9.67 | -0.10% | 1.05 | 0.83% |
| 2025-11-28 | 9.67 | 9.69 | 9.63 | 9.68 | +0.21% | 0.73 | 0.57% |
| 2025-11-27 | 9.69 | 9.70 | 9.63 | 9.66 | -0.21% | 0.99 | 0.78% |
| 2025-11-26 | 9.73 | 9.75 | 9.67 | 9.68 | -0.51% | 1.71 | 1.34% |
| 2025-11-25 | 9.76 | 9.77 | 9.67 | 9.73 | -0.31% | 1.72 | 1.35% |
| 2025-11-24 | 9.72 | 9.90 | 9.67 | 9.76 | -0.51% | 3.05 | 2.38% |
| 2025-11-21 | 9.84 | 10.10 | 9.79 | 9.81 | -0.41% | 5.56 | 4.24% |