隆平高科 sz.000998
8.40
-0.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.91 | 9.91 | 9.80 | 9.85 | -0.71% | 1.27 | 0.98% |
| 2025-11-19 | 9.89 | 9.95 | 9.80 | 9.92 | +0.40% | 1.55 | 1.20% |
| 2025-11-18 | 9.92 | 9.95 | 9.86 | 9.88 | -0.50% | 1.18 | 0.91% |
| 2025-11-17 | 9.95 | 9.96 | 9.89 | 9.93 | +0.10% | 1.03 | 0.79% |
| 2025-11-14 | 9.90 | 9.95 | 9.89 | 9.92 | +0.10% | 1.17 | 0.90% |
| 2025-11-13 | 9.90 | 9.92 | 9.86 | 9.91 | +0.10% | 0.90 | 0.69% |
| 2025-11-12 | 9.97 | 9.98 | 9.88 | 9.90 | -0.60% | 1.18 | 0.90% |
| 2025-11-11 | 9.88 | 9.97 | 9.85 | 9.96 | +0.81% | 1.94 | 1.48% |
| 2025-11-10 | 9.79 | 9.89 | 9.76 | 9.88 | +0.82% | 1.60 | 1.23% |
| 2025-11-07 | 9.79 | 9.82 | 9.76 | 9.80 | +0.10% | 0.92 | 0.71% |
| 2025-11-06 | 9.78 | 9.79 | 9.75 | 9.79 | +0.20% | 0.69 | 0.54% |
| 2025-11-05 | 9.71 | 9.80 | 9.71 | 9.77 | +0.41% | 1.03 | 0.80% |
| 2025-11-04 | 9.77 | 9.77 | 9.72 | 9.73 | -0.51% | 0.80 | 0.62% |
| 2025-11-03 | 9.77 | 9.79 | 9.73 | 9.78 | +0.31% | 0.94 | 0.73% |
| 2025-10-31 | 9.78 | 9.80 | 9.73 | 9.75 | -0.51% | 1.50 | 1.17% |
| 2025-10-30 | 9.77 | 9.84 | 9.74 | 9.80 | +0.10% | 1.52 | 1.18% |
| 2025-10-29 | 9.80 | 9.81 | 9.77 | 9.79 | -0.20% | 0.88 | 0.68% |
| 2025-10-28 | 9.78 | 9.83 | 9.77 | 9.81 | +0.10% | 0.95 | 0.74% |
| 2025-10-27 | 9.79 | 9.84 | 9.74 | 9.80 | +0.10% | 1.20 | 0.93% |
| 2025-10-24 | 9.78 | 9.81 | 9.77 | 9.79 | +0.10% | 0.86 | 0.67% |