隆平高科 sz.000998
8.40
-0.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.76 | 9.79 | 9.72 | 9.78 | +0.31% | 0.94 | 0.73% |
| 2025-10-22 | 9.75 | 9.77 | 9.74 | 9.75 | -0.20% | 0.69 | 0.54% |
| 2025-10-21 | 9.73 | 9.78 | 9.72 | 9.77 | +0.21% | 0.80 | 0.62% |
| 2025-10-20 | 9.72 | 9.77 | 9.68 | 9.75 | +0.52% | 0.87 | 0.68% |
| 2025-10-17 | 9.78 | 9.80 | 9.69 | 9.70 | -0.82% | 1.16 | 0.91% |
| 2025-10-16 | 9.82 | 9.85 | 9.77 | 9.78 | -0.41% | 1.05 | 0.81% |
| 2025-10-15 | 9.89 | 9.89 | 9.80 | 9.82 | -0.81% | 1.63 | 1.26% |
| 2025-10-14 | 9.85 | 9.99 | 9.84 | 9.90 | +0.20% | 2.20 | 1.69% |
| 2025-10-13 | 9.97 | 10.17 | 9.88 | 9.88 | +0.92% | 3.37 | 2.57% |
| 2025-10-10 | 9.75 | 9.80 | 9.72 | 9.79 | +0.41% | 1.07 | 0.83% |
| 2025-10-09 | 9.68 | 9.76 | 9.66 | 9.75 | +0.72% | 1.18 | 0.93% |
| 2025-09-30 | 9.67 | 9.70 | 9.65 | 9.68 | 0.00% | 1.02 | 0.80% |
| 2025-09-29 | 9.69 | 9.71 | 9.61 | 9.68 | -0.31% | 1.08 | 0.85% |
| 2025-09-26 | 9.73 | 9.75 | 9.71 | 9.71 | -0.10% | 0.85 | 0.66% |
| 2025-09-25 | 9.75 | 9.78 | 9.72 | 9.72 | -0.51% | 0.92 | 0.71% |
| 2025-09-24 | 9.70 | 9.77 | 9.66 | 9.77 | +0.31% | 1.06 | 0.83% |
| 2025-09-23 | 9.75 | 9.77 | 9.63 | 9.74 | -0.10% | 1.45 | 1.14% |
| 2025-09-22 | 9.83 | 9.83 | 9.73 | 9.75 | -0.81% | 1.34 | 1.04% |
| 2025-09-19 | 9.83 | 9.85 | 9.80 | 9.83 | -0.20% | 0.98 | 0.76% |
| 2025-09-18 | 9.93 | 9.95 | 9.80 | 9.85 | -0.81% | 1.82 | 1.40% |