兰州银行 sz.001227
2.13
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.25 | 2.27 | 2.24 | 2.27 | +0.87% | 0.87 | 0.89% |
| 2025-12-17 | 2.25 | 2.26 | 2.23 | 2.25 | 0.00% | 1.06 | 1.10% |
| 2025-12-16 | 2.27 | 2.27 | 2.25 | 2.25 | -0.86% | 0.98 | 1.01% |
| 2025-12-15 | 2.26 | 2.28 | 2.26 | 2.27 | 0.00% | 0.89 | 0.91% |
| 2025-12-12 | 2.28 | 2.29 | 2.26 | 2.27 | -0.43% | 1.23 | 1.26% |
| 2025-12-11 | 2.29 | 2.29 | 2.27 | 2.28 | -0.43% | 0.82 | 0.84% |
| 2025-12-10 | 2.30 | 2.31 | 2.27 | 2.29 | -0.43% | 1.23 | 1.25% |
| 2025-12-09 | 2.31 | 2.32 | 2.30 | 2.30 | -0.84% | 1.00 | 1.01% |
| 2025-12-08 | 2.32 | 2.33 | 2.31 | 2.32 | 0.00% | 1.16 | 1.17% |
| 2025-12-05 | 2.32 | 2.32 | 2.30 | 2.32 | 0.00% | 1.18 | 1.18% |
| 2025-12-04 | 2.33 | 2.33 | 2.31 | 2.32 | 0.00% | 1.10 | 1.11% |
| 2025-12-03 | 2.32 | 2.34 | 2.32 | 2.32 | 0.00% | 1.16 | 1.15% |
| 2025-12-02 | 2.32 | 2.33 | 2.31 | 2.32 | -0.42% | 0.71 | 0.71% |
| 2025-12-01 | 2.31 | 2.33 | 2.31 | 2.33 | +0.85% | 1.40 | 1.40% |
| 2025-11-28 | 2.32 | 2.32 | 2.30 | 2.31 | -0.42% | 0.96 | 0.97% |
| 2025-11-27 | 2.32 | 2.33 | 2.31 | 2.32 | 0.00% | 1.05 | 1.05% |
| 2025-11-26 | 2.32 | 2.33 | 2.31 | 2.32 | 0.00% | 1.13 | 1.13% |
| 2025-11-25 | 2.31 | 2.33 | 2.31 | 2.32 | +0.42% | 1.54 | 1.54% |
| 2025-11-24 | 2.33 | 2.34 | 2.31 | 2.31 | -0.84% | 1.23 | 1.23% |
| 2025-11-21 | 2.39 | 2.40 | 2.32 | 2.33 | -2.86% | 2.77 | 2.73% |