兰州银行 sz.001227
2.13
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.36 | 2.42 | 2.36 | 2.40 | +1.24% | 2.70 | 2.63% |
| 2025-11-19 | 2.37 | 2.38 | 2.35 | 2.37 | 0.00% | 1.55 | 1.52% |
| 2025-11-18 | 2.40 | 2.41 | 2.37 | 2.37 | -1.22% | 1.67 | 1.63% |
| 2025-11-17 | 2.42 | 2.42 | 2.39 | 2.40 | -0.81% | 1.73 | 1.67% |
| 2025-11-14 | 2.39 | 2.43 | 2.39 | 2.42 | +0.82% | 2.53 | 2.44% |
| 2025-11-13 | 2.40 | 2.40 | 2.37 | 2.40 | +0.41% | 2.23 | 2.17% |
| 2025-11-12 | 2.39 | 2.41 | 2.39 | 2.39 | +0.41% | 2.71 | 2.63% |
| 2025-11-11 | 2.38 | 2.39 | 2.37 | 2.38 | 0.00% | 1.26 | 1.23% |
| 2025-11-10 | 2.38 | 2.39 | 2.37 | 2.38 | +0.41% | 1.71 | 1.67% |
| 2025-11-07 | 2.38 | 2.40 | 2.37 | 2.37 | -0.41% | 1.67 | 1.63% |
| 2025-11-06 | 2.38 | 2.39 | 2.37 | 2.38 | -0.41% | 1.16 | 1.13% |
| 2025-11-05 | 2.38 | 2.40 | 2.37 | 2.39 | +0.41% | 1.61 | 1.57% |
| 2025-11-04 | 2.36 | 2.39 | 2.35 | 2.38 | +0.83% | 1.85 | 1.81% |
| 2025-11-03 | 2.35 | 2.37 | 2.34 | 2.36 | +0.42% | 1.39 | 1.37% |
| 2025-10-31 | 2.36 | 2.36 | 2.34 | 2.35 | 0.00% | 1.38 | 1.36% |
| 2025-10-30 | 2.37 | 2.38 | 2.35 | 2.35 | -0.83% | 1.04 | 1.03% |
| 2025-10-29 | 2.38 | 2.39 | 2.36 | 2.37 | -0.41% | 1.07 | 1.05% |
| 2025-10-28 | 2.39 | 2.40 | 2.37 | 2.38 | 0.00% | 1.26 | 1.23% |
| 2025-10-27 | 2.39 | 2.41 | 2.38 | 2.38 | -0.41% | 1.55 | 1.50% |
| 2025-10-24 | 2.41 | 2.45 | 2.38 | 2.39 | -0.81% | 2.95 | 2.83% |