兰州银行 sz.001227
2.13
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.39 | 2.41 | 2.38 | 2.41 | +0.82% | 1.55 | 1.51% |
| 2025-10-22 | 2.38 | 2.40 | 2.37 | 2.39 | +0.41% | 1.44 | 1.40% |
| 2025-10-21 | 2.36 | 2.39 | 2.35 | 2.38 | +0.83% | 1.53 | 1.49% |
| 2025-10-20 | 2.36 | 2.37 | 2.34 | 2.36 | +0.42% | 1.31 | 1.30% |
| 2025-10-17 | 2.36 | 2.38 | 2.35 | 2.35 | -0.41% | 1.58 | 1.56% |
| 2025-10-16 | 2.35 | 2.37 | 2.35 | 2.36 | 0.00% | 1.09 | 1.08% |
| 2025-10-15 | 2.35 | 2.37 | 2.34 | 2.36 | 0.00% | 1.41 | 1.40% |
| 2025-10-14 | 2.33 | 2.36 | 2.33 | 2.36 | +1.26% | 1.46 | 1.44% |
| 2025-10-13 | 2.32 | 2.34 | 2.31 | 2.33 | -0.42% | 1.12 | 1.12% |
| 2025-10-10 | 2.32 | 2.35 | 2.32 | 2.34 | +0.84% | 1.20 | 1.19% |
| 2025-10-09 | 2.31 | 2.33 | 2.30 | 2.32 | +0.42% | 0.73 | 0.73% |
| 2025-09-30 | 2.33 | 2.34 | 2.31 | 2.31 | -0.84% | 0.80 | 0.81% |
| 2025-09-29 | 2.32 | 2.35 | 2.31 | 2.33 | 0.00% | 1.17 | 1.17% |
| 2025-09-26 | 2.33 | 2.34 | 2.32 | 2.33 | 0.00% | 0.62 | 0.62% |
| 2025-09-25 | 2.36 | 2.37 | 2.33 | 2.33 | -1.24% | 1.32 | 1.32% |
| 2025-09-24 | 2.36 | 2.38 | 2.35 | 2.36 | 0.00% | 1.19 | 1.17% |
| 2025-09-23 | 2.35 | 2.37 | 2.34 | 2.36 | +0.42% | 1.44 | 1.42% |
| 2025-09-22 | 2.36 | 2.37 | 2.34 | 2.35 | -0.83% | 1.31 | 1.30% |
| 2025-09-19 | 2.39 | 2.40 | 2.35 | 2.37 | -0.82% | 1.80 | 1.76% |
| 2025-09-18 | 2.43 | 2.44 | 2.38 | 2.39 | -1.61% | 2.60 | 2.51% |