浙江正特 sz.001238
44.00
-2.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 53.04 | 53.80 | 52.75 | 53.03 | -0.06% | 0.28 | 0.51% |
| 2026-01-16 | 52.86 | 53.70 | 52.21 | 53.06 | +0.59% | 0.35 | 0.64% |
| 2026-01-15 | 51.98 | 53.03 | 51.50 | 52.75 | +2.19% | 0.31 | 0.56% |
| 2026-01-14 | 51.87 | 52.50 | 50.69 | 51.62 | -0.48% | 0.43 | 0.81% |
| 2026-01-13 | 52.86 | 52.86 | 51.53 | 51.87 | -1.63% | 0.41 | 0.76% |
| 2026-01-12 | 55.82 | 55.86 | 52.01 | 52.73 | -3.53% | 0.66 | 1.19% |
| 2026-01-09 | 51.42 | 54.96 | 51.42 | 54.66 | +6.30% | 0.90 | 1.61% |
| 2026-01-08 | 50.51 | 52.20 | 50.51 | 51.42 | +0.90% | 0.25 | 0.46% |
| 2026-01-07 | 50.17 | 51.38 | 50.01 | 50.96 | +1.57% | 0.22 | 0.41% |
| 2026-01-06 | 50.79 | 51.38 | 49.85 | 50.17 | -0.95% | 0.24 | 0.46% |
| 2026-01-05 | 49.60 | 51.20 | 49.59 | 50.65 | +2.53% | 0.30 | 0.57% |
| 2025-12-31 | 49.84 | 49.84 | 49.11 | 49.40 | -0.28% | 0.15 | 0.30% |
| 2025-12-30 | 49.55 | 50.15 | 49.20 | 49.54 | -0.60% | 0.12 | 0.22% |
| 2025-12-29 | 50.36 | 50.58 | 49.62 | 49.84 | -0.18% | 0.15 | 0.29% |
| 2025-12-26 | 51.00 | 51.00 | 49.51 | 49.93 | -1.85% | 0.24 | 0.46% |
| 2025-12-25 | 50.50 | 51.96 | 49.73 | 50.87 | +1.76% | 0.28 | 0.52% |
| 2025-12-24 | 50.01 | 50.41 | 49.70 | 49.99 | +0.18% | 0.10 | 0.19% |
| 2025-12-23 | 50.20 | 50.20 | 49.39 | 49.90 | +0.02% | 0.10 | 0.20% |
| 2025-12-22 | 49.73 | 50.42 | 49.63 | 49.89 | -0.56% | 0.14 | 0.27% |
| 2025-12-19 | 50.34 | 50.48 | 49.62 | 50.17 | +0.16% | 0.10 | 0.19% |