浙江正特 sz.001238
44.00
-2.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 49.72 | 50.58 | 49.28 | 50.09 | +0.64% | 0.14 | 0.27% |
| 2025-12-17 | 47.89 | 49.88 | 47.89 | 49.77 | +1.72% | 0.12 | 0.24% |
| 2025-12-16 | 49.21 | 49.40 | 48.00 | 48.93 | -1.23% | 0.11 | 0.22% |
| 2025-12-15 | 49.56 | 49.65 | 49.15 | 49.54 | 0.00% | 0.16 | 0.32% |
| 2025-12-12 | 49.31 | 49.89 | 49.06 | 49.54 | +0.49% | 0.13 | 0.26% |
| 2025-12-11 | 50.20 | 50.20 | 49.20 | 49.30 | -1.30% | 0.14 | 0.27% |
| 2025-12-10 | 50.11 | 50.50 | 49.55 | 49.95 | -0.72% | 0.24 | 0.46% |
| 2025-12-09 | 50.51 | 50.71 | 50.13 | 50.31 | -0.51% | 0.10 | 0.19% |
| 2025-12-08 | 50.37 | 50.99 | 50.09 | 50.57 | +0.40% | 0.13 | 0.25% |
| 2025-12-05 | 50.57 | 51.30 | 49.58 | 50.37 | -0.02% | 0.14 | 0.27% |
| 2025-12-04 | 51.30 | 51.30 | 50.23 | 50.38 | -1.24% | 0.15 | 0.28% |
| 2025-12-03 | 51.14 | 51.89 | 50.60 | 51.01 | +0.24% | 0.15 | 0.29% |
| 2025-12-02 | 51.40 | 51.95 | 50.50 | 50.89 | -1.40% | 0.16 | 0.30% |
| 2025-12-01 | 52.31 | 52.80 | 51.50 | 51.61 | -1.13% | 0.23 | 0.42% |
| 2025-11-28 | 50.50 | 52.28 | 50.06 | 52.20 | +3.49% | 0.39 | 0.74% |
| 2025-11-27 | 50.00 | 50.99 | 49.77 | 50.44 | +0.84% | 0.19 | 0.37% |
| 2025-11-26 | 50.98 | 50.98 | 49.74 | 50.02 | +0.06% | 0.21 | 0.41% |
| 2025-11-25 | 50.51 | 50.87 | 49.60 | 49.99 | +0.16% | 0.16 | 0.32% |
| 2025-11-24 | 51.12 | 51.12 | 49.50 | 49.91 | -0.18% | 0.20 | 0.39% |
| 2025-11-21 | 51.11 | 51.35 | 49.50 | 50.00 | -2.65% | 0.30 | 0.58% |