好上好 sz.001298
23.55
+2.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 24.36 | 24.93 | 23.95 | 24.49 | +0.45% | 5.63 | 10.24% |
| 2025-09-16 | 24.39 | 24.71 | 24.11 | 24.38 | -0.95% | 4.88 | 8.95% |
| 2025-09-15 | 25.47 | 25.66 | 24.24 | 24.61 | -2.32% | 8.50 | 15.33% |
| 2025-09-12 | 24.38 | 26.36 | 23.81 | 25.20 | +3.45% | 14.62 | 26.30% |
| 2025-09-11 | 22.70 | 24.78 | 22.39 | 24.36 | +7.21% | 10.88 | 20.58% |
| 2025-09-10 | 22.02 | 23.06 | 22.02 | 22.72 | +2.77% | 5.78 | 11.40% |
| 2025-09-09 | 22.49 | 22.68 | 21.99 | 22.11 | -2.58% | 3.37 | 6.76% |
| 2025-09-08 | 22.79 | 22.91 | 22.49 | 22.69 | -0.42% | 3.82 | 7.53% |
| 2025-09-05 | 22.11 | 23.00 | 21.63 | 22.79 | +3.79% | 5.19 | 10.34% |
| 2025-09-04 | 22.99 | 23.12 | 21.30 | 21.95 | -5.54% | 6.30 | 12.63% |
| 2025-09-03 | 23.09 | 23.96 | 22.99 | 23.24 | +0.66% | 5.79 | 11.06% |
| 2025-09-02 | 24.50 | 24.78 | 22.88 | 23.09 | -7.47% | 8.20 | 15.51% |
| 2025-09-01 | 24.46 | 25.19 | 24.16 | 24.95 | +3.57% | 9.65 | 17.41% |
| 2025-08-29 | 25.53 | 25.53 | 23.64 | 24.09 | -7.23% | 11.58 | 21.20% |
| 2025-08-28 | 26.15 | 26.53 | 25.46 | 25.97 | -3.28% | 11.63 | 19.99% |
| 2025-08-27 | 26.72 | 27.43 | 25.18 | 26.85 | +0.57% | 17.75 | 30.16% |
| 2025-08-26 | 25.82 | 27.54 | 25.81 | 26.70 | -3.60% | 15.85 | 26.55% |
| 2025-08-25 | 28.26 | 29.32 | 26.55 | 27.70 | +3.90% | 28.53 | 45.08% |
| 2025-08-22 | 24.57 | 26.66 | 24.31 | 26.66 | +9.99% | 16.31 | 28.57% |
| 2025-08-21 | 23.51 | 25.46 | 23.40 | 24.24 | +1.56% | 16.14 | 29.60% |