好上好 sz.001298
23.55
+2.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 22.37 | 22.61 | 21.89 | 22.48 | +0.65% | 7.06 | 13.23% |
| 2026-01-16 | 21.55 | 22.57 | 21.33 | 22.33 | +4.34% | 9.13 | 17.27% |
| 2026-01-15 | 21.24 | 21.58 | 20.99 | 21.40 | +0.88% | 3.60 | 7.07% |
| 2026-01-14 | 21.07 | 21.47 | 20.96 | 21.22 | +1.55% | 3.51 | 6.93% |
| 2026-01-13 | 21.80 | 21.80 | 20.83 | 20.89 | -3.53% | 3.50 | 6.90% |
| 2026-01-12 | 21.18 | 21.68 | 21.08 | 21.66 | +2.44% | 4.27 | 8.34% |
| 2026-01-09 | 21.00 | 21.14 | 20.87 | 21.14 | -0.07% | 2.92 | 5.81% |
| 2026-01-08 | 20.91 | 21.30 | 20.89 | 21.16 | +0.36% | 2.56 | 5.07% |
| 2026-01-07 | 21.73 | 21.86 | 20.97 | 21.08 | -0.26% | 4.38 | 8.58% |
| 2026-01-06 | 20.88 | 21.25 | 20.80 | 21.14 | +1.32% | 3.65 | 7.23% |
| 2026-01-05 | 20.45 | 20.93 | 20.41 | 20.86 | +2.43% | 2.99 | 6.03% |
| 2025-12-31 | 20.65 | 20.88 | 20.19 | 20.36 | -0.27% | 1.52 | 3.11% |
| 2025-12-30 | 20.31 | 20.51 | 20.23 | 20.42 | -0.10% | 1.31 | 2.68% |
| 2025-12-29 | 20.45 | 20.60 | 20.38 | 20.44 | 0.00% | 1.27 | 2.59% |
| 2025-12-26 | 20.61 | 20.72 | 20.38 | 20.44 | -0.90% | 1.83 | 3.73% |
| 2025-12-25 | 20.41 | 20.67 | 20.41 | 20.63 | +1.08% | 2.01 | 4.09% |
| 2025-12-24 | 19.99 | 20.65 | 19.96 | 20.41 | +2.07% | 2.37 | 4.86% |
| 2025-12-23 | 20.31 | 20.31 | 19.97 | 19.99 | -1.56% | 1.66 | 3.46% |
| 2025-12-22 | 20.16 | 20.44 | 20.16 | 20.31 | +0.75% | 1.40 | 2.87% |
| 2025-12-19 | 20.35 | 20.36 | 20.03 | 20.16 | +0.34% | 1.18 | 2.45% |