尚太科技 sz.001301
88.49
-0.37%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 81.07 | 81.07 | 78.52 | 78.63 | -3.40% | 2.43 | 1.89% |
| 2025-12-17 | 80.66 | 82.45 | 79.51 | 81.40 | +1.33% | 3.08 | 2.34% |
| 2025-12-16 | 81.52 | 82.07 | 78.40 | 80.33 | -3.18% | 3.48 | 2.71% |
| 2025-12-15 | 85.29 | 86.70 | 81.40 | 82.97 | -3.60% | 3.77 | 2.81% |
| 2025-12-12 | 84.62 | 87.14 | 82.30 | 86.07 | +2.22% | 4.65 | 3.40% |
| 2025-12-11 | 86.22 | 88.24 | 83.90 | 84.20 | -2.31% | 3.11 | 2.23% |
| 2025-12-10 | 86.49 | 87.68 | 84.26 | 86.19 | +0.01% | 2.97 | 2.15% |
| 2025-12-09 | 85.07 | 87.10 | 84.40 | 86.18 | +0.17% | 3.10 | 2.24% |
| 2025-12-08 | 85.88 | 86.50 | 83.73 | 86.03 | +0.74% | 4.88 | 3.56% |
| 2025-12-05 | 85.65 | 87.66 | 83.88 | 85.40 | +0.36% | 3.22 | 2.32% |
| 2025-12-04 | 84.36 | 86.86 | 83.90 | 85.09 | +0.82% | 2.76 | 2.00% |
| 2025-12-03 | 85.81 | 86.06 | 83.88 | 84.40 | -2.21% | 3.02 | 2.21% |
| 2025-12-02 | 86.67 | 87.58 | 85.11 | 86.31 | -0.70% | 2.60 | 1.88% |
| 2025-12-01 | 87.18 | 90.01 | 85.65 | 86.92 | -0.32% | 4.65 | 3.31% |
| 2025-11-28 | 83.50 | 87.88 | 82.92 | 87.20 | +4.64% | 6.21 | 4.48% |
| 2025-11-27 | 83.85 | 85.21 | 82.43 | 83.33 | -0.63% | 4.72 | 3.49% |
| 2025-11-26 | 85.24 | 85.89 | 82.01 | 83.86 | -1.63% | 5.74 | 4.26% |
| 2025-11-25 | 86.70 | 87.99 | 85.11 | 85.25 | -1.33% | 3.40 | 2.45% |
| 2025-11-24 | 86.00 | 89.27 | 84.93 | 86.40 | +0.58% | 3.89 | 2.76% |
| 2025-11-21 | 90.06 | 91.50 | 85.50 | 85.90 | -7.00% | 5.76 | 4.07% |