尚太科技 sz.001301
88.49
-0.37%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 96.30 | 98.00 | 92.18 | 92.37 | -4.08% | 4.44 | 2.92% |
| 2025-11-19 | 91.53 | 98.19 | 91.30 | 96.30 | +4.87% | 6.84 | 4.41% |
| 2025-11-18 | 95.00 | 96.05 | 90.55 | 91.83 | -3.74% | 7.01 | 4.71% |
| 2025-11-17 | 99.93 | 101.00 | 91.10 | 95.40 | -5.54% | 8.05 | 5.24% |
| 2025-11-14 | 106.41 | 107.49 | 100.00 | 101.00 | -7.00% | 7.29 | 4.40% |
| 2025-11-13 | 100.18 | 109.70 | 100.18 | 108.60 | +8.60% | 8.64 | 5.03% |
| 2025-11-12 | 99.92 | 103.49 | 95.03 | 100.00 | -0.20% | 6.40 | 3.98% |
| 2025-11-11 | 102.76 | 103.40 | 98.10 | 100.20 | -0.18% | 4.66 | 2.89% |
| 2025-11-10 | 102.00 | 105.29 | 99.30 | 100.38 | -1.02% | 7.68 | 4.67% |
| 2025-11-07 | 93.89 | 103.00 | 92.33 | 101.41 | +8.08% | 10.26 | 6.42% |
| 2025-11-06 | 94.29 | 97.00 | 92.50 | 93.83 | -0.49% | 4.96 | 3.26% |
| 2025-11-05 | 88.09 | 95.08 | 88.00 | 94.29 | +3.89% | 6.83 | 4.60% |
| 2025-11-04 | 93.80 | 96.89 | 88.85 | 90.76 | -3.20% | 7.18 | 4.84% |
| 2025-11-03 | 99.15 | 99.19 | 91.38 | 93.76 | -5.67% | 10.20 | 6.73% |
| 2025-10-31 | 93.13 | 102.32 | 92.09 | 99.40 | +6.86% | 13.30 | 8.25% |
| 2025-10-30 | 87.94 | 93.50 | 86.01 | 93.02 | +4.99% | 10.21 | 6.99% |
| 2025-10-29 | 83.06 | 89.40 | 83.03 | 88.60 | +6.71% | 7.98 | 5.66% |
| 2025-10-28 | 80.92 | 83.64 | 79.50 | 83.03 | -0.59% | 7.36 | 5.59% |
| 2025-10-27 | 84.10 | 86.20 | 81.89 | 83.52 | -1.63% | 6.76 | 5.01% |
| 2025-10-24 | 83.52 | 85.07 | 82.65 | 84.90 | +2.34% | 4.02 | 2.96% |