尚太科技 sz.001301
88.49
-0.37%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 80.00 | 83.40 | 78.82 | 82.96 | +2.42% | 4.87 | 3.72% |
| 2025-10-22 | 83.30 | 85.55 | 80.10 | 81.00 | -3.12% | 5.56 | 4.21% |
| 2025-10-21 | 83.00 | 85.43 | 82.02 | 83.61 | +0.76% | 5.63 | 4.18% |
| 2025-10-20 | 85.43 | 85.90 | 81.70 | 82.98 | -0.01% | 5.88 | 4.37% |
| 2025-10-17 | 82.62 | 89.77 | 82.40 | 82.99 | -0.55% | 11.62 | 8.41% |
| 2025-10-16 | 78.45 | 84.44 | 78.02 | 83.45 | +6.39% | 8.39 | 6.37% |
| 2025-10-15 | 78.13 | 79.12 | 76.10 | 78.44 | +0.82% | 4.72 | 3.75% |
| 2025-10-14 | 81.12 | 83.38 | 77.50 | 77.80 | -2.49% | 6.66 | 5.13% |
| 2025-10-13 | 74.26 | 80.89 | 74.26 | 79.79 | +2.07% | 7.82 | 6.21% |
| 2025-10-10 | 86.49 | 86.50 | 76.50 | 78.17 | -8.04% | 12.34 | 9.62% |
| 2025-10-09 | 85.60 | 89.03 | 82.90 | 85.00 | +1.54% | 9.62 | 6.96% |
| 2025-09-30 | 75.80 | 83.71 | 75.20 | 83.71 | +10.00% | 8.59 | 6.52% |
| 2025-09-29 | 71.50 | 76.98 | 71.43 | 76.10 | +8.27% | 8.06 | 6.61% |
| 2025-09-26 | 71.20 | 73.40 | 70.10 | 70.29 | -1.83% | 6.47 | 5.60% |
| 2025-09-25 | 68.79 | 72.59 | 68.79 | 71.60 | +3.35% | 7.35 | 6.41% |
| 2025-09-24 | 65.59 | 70.29 | 65.02 | 69.28 | +5.14% | 6.25 | 5.70% |
| 2025-09-23 | 66.66 | 67.80 | 64.01 | 65.89 | -1.14% | 5.10 | 4.80% |
| 2025-09-22 | 68.45 | 68.67 | 65.10 | 66.65 | -2.87% | 5.19 | 4.85% |
| 2025-09-19 | 67.72 | 69.35 | 67.19 | 68.62 | +0.90% | 5.84 | 5.29% |
| 2025-09-18 | 69.81 | 70.80 | 66.80 | 68.01 | -3.23% | 8.77 | 7.86% |