箭牌家居 sz.001322
6.92
-2.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.23 | 8.42 | 8.00 | 8.30 | +0.48% | 0.33 | 0.50% |
| 2025-12-17 | 8.22 | 8.32 | 8.17 | 8.26 | -0.36% | 0.22 | 0.34% |
| 2025-12-16 | 8.35 | 8.39 | 8.22 | 8.29 | -0.48% | 0.25 | 0.38% |
| 2025-12-15 | 8.28 | 8.51 | 8.24 | 8.33 | -0.24% | 0.39 | 0.59% |
| 2025-12-12 | 8.34 | 8.35 | 8.19 | 8.35 | +1.21% | 0.29 | 0.44% |
| 2025-12-11 | 8.42 | 8.42 | 8.22 | 8.25 | -2.02% | 0.27 | 0.41% |
| 2025-12-10 | 8.31 | 8.48 | 8.29 | 8.42 | +1.45% | 0.32 | 0.49% |
| 2025-12-09 | 8.43 | 8.44 | 8.29 | 8.30 | -1.07% | 0.24 | 0.36% |
| 2025-12-08 | 8.42 | 8.52 | 8.36 | 8.39 | -0.36% | 0.28 | 0.43% |
| 2025-12-05 | 8.33 | 8.43 | 8.25 | 8.42 | +1.08% | 0.22 | 0.33% |
| 2025-12-04 | 8.60 | 8.62 | 8.30 | 8.33 | -2.91% | 0.29 | 0.43% |
| 2025-12-03 | 8.73 | 8.73 | 8.54 | 8.58 | -1.38% | 0.25 | 0.36% |
| 2025-12-02 | 8.67 | 8.71 | 8.55 | 8.70 | +0.23% | 0.26 | 0.38% |
| 2025-12-01 | 8.78 | 8.81 | 8.64 | 8.68 | +0.12% | 0.29 | 0.42% |
| 2025-11-28 | 8.69 | 8.78 | 8.55 | 8.67 | -0.69% | 0.50 | 0.73% |
| 2025-11-27 | 8.78 | 8.89 | 8.70 | 8.73 | -0.57% | 0.42 | 0.61% |
| 2025-11-26 | 8.68 | 8.90 | 8.66 | 8.78 | +1.39% | 0.51 | 0.74% |
| 2025-11-25 | 8.82 | 8.90 | 8.63 | 8.66 | -2.26% | 0.64 | 0.94% |
| 2025-11-24 | 8.80 | 9.01 | 8.75 | 8.86 | +0.68% | 0.66 | 0.95% |
| 2025-11-21 | 8.68 | 8.88 | 8.65 | 8.80 | +0.92% | 0.70 | 1.02% |