箭牌家居 sz.001322
6.92
-2.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.74 | 8.78 | 8.58 | 8.72 | +0.58% | 0.33 | 0.48% |
| 2025-11-19 | 8.78 | 8.78 | 8.62 | 8.67 | +0.12% | 0.45 | 0.66% |
| 2025-11-18 | 8.59 | 9.00 | 8.59 | 8.66 | +0.81% | 0.84 | 1.22% |
| 2025-11-17 | 8.48 | 8.62 | 8.38 | 8.59 | +1.78% | 0.53 | 0.80% |
| 2025-11-14 | 8.32 | 8.62 | 8.26 | 8.44 | +1.44% | 0.57 | 0.86% |
| 2025-11-13 | 8.29 | 8.35 | 8.20 | 8.32 | +0.97% | 0.26 | 0.40% |
| 2025-11-12 | 8.27 | 8.31 | 8.23 | 8.24 | -0.48% | 0.20 | 0.30% |
| 2025-11-11 | 8.24 | 8.30 | 8.20 | 8.28 | +0.61% | 0.24 | 0.36% |
| 2025-11-10 | 8.14 | 8.25 | 8.09 | 8.23 | +1.11% | 0.30 | 0.47% |
| 2025-11-07 | 8.10 | 8.17 | 8.10 | 8.14 | +0.12% | 0.16 | 0.25% |
| 2025-11-06 | 8.08 | 8.14 | 8.03 | 8.13 | +0.49% | 0.27 | 0.42% |
| 2025-11-05 | 8.04 | 8.13 | 7.98 | 8.09 | +0.62% | 0.18 | 0.28% |
| 2025-11-04 | 8.08 | 8.10 | 8.00 | 8.04 | -0.74% | 0.22 | 0.35% |
| 2025-11-03 | 8.11 | 8.21 | 8.07 | 8.10 | -0.12% | 0.29 | 0.45% |
| 2025-10-31 | 8.10 | 8.15 | 8.04 | 8.11 | +0.12% | 0.31 | 0.49% |
| 2025-10-30 | 8.15 | 8.21 | 8.10 | 8.10 | -0.74% | 0.26 | 0.40% |
| 2025-10-29 | 8.29 | 8.31 | 8.10 | 8.16 | -1.33% | 0.23 | 0.35% |
| 2025-10-28 | 8.26 | 8.36 | 8.26 | 8.27 | 0.00% | 0.23 | 0.36% |
| 2025-10-27 | 8.34 | 8.39 | 8.26 | 8.27 | -0.36% | 0.31 | 0.47% |
| 2025-10-24 | 8.29 | 8.45 | 8.20 | 8.30 | 0.00% | 0.36 | 2.64% |