箭牌家居 sz.001322
6.92
-2.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.27 | 8.34 | 8.18 | 8.30 | +0.48% | 0.22 | 1.58% |
| 2025-10-22 | 8.27 | 8.35 | 8.23 | 8.26 | -0.12% | 0.18 | 1.28% |
| 2025-10-21 | 8.16 | 8.29 | 8.10 | 8.27 | +1.22% | 0.22 | 1.64% |
| 2025-10-20 | 8.15 | 8.21 | 8.08 | 8.17 | +0.74% | 0.20 | 1.49% |
| 2025-10-17 | 8.24 | 8.27 | 8.11 | 8.11 | -1.82% | 0.22 | 1.61% |
| 2025-10-16 | 8.30 | 8.35 | 8.23 | 8.26 | -0.60% | 0.20 | 1.43% |
| 2025-10-15 | 8.30 | 8.40 | 8.28 | 8.31 | -0.12% | 0.27 | 1.97% |
| 2025-10-14 | 8.25 | 8.45 | 8.20 | 8.32 | +0.85% | 0.44 | 3.21% |
| 2025-10-13 | 8.00 | 8.25 | 7.90 | 8.25 | +0.12% | 0.36 | 2.71% |
| 2025-10-10 | 8.15 | 8.28 | 8.13 | 8.24 | +1.10% | 0.29 | 2.10% |
| 2025-10-09 | 8.19 | 8.22 | 8.10 | 8.15 | -0.49% | 0.31 | 2.31% |
| 2025-09-30 | 8.09 | 8.25 | 8.02 | 8.19 | +0.99% | 0.45 | 3.36% |
| 2025-09-29 | 8.05 | 8.11 | 7.86 | 8.11 | +1.25% | 0.32 | 2.39% |
| 2025-09-26 | 8.01 | 8.07 | 7.91 | 8.01 | 0.00% | 0.28 | 2.10% |
| 2025-09-25 | 8.02 | 8.21 | 7.95 | 8.01 | -0.62% | 0.36 | 2.68% |
| 2025-09-24 | 7.93 | 8.25 | 7.89 | 8.06 | +1.38% | 0.51 | 3.80% |
| 2025-09-23 | 8.10 | 8.14 | 7.79 | 7.95 | -1.73% | 0.44 | 3.39% |
| 2025-09-22 | 8.18 | 8.28 | 8.06 | 8.09 | -1.34% | 0.25 | 1.87% |
| 2025-09-19 | 8.18 | 8.23 | 8.05 | 8.20 | +0.24% | 0.36 | 2.67% |
| 2025-09-18 | 8.44 | 8.46 | 8.14 | 8.18 | -2.62% | 0.43 | 3.15% |