永顺泰 sz.001338
11.40
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.10 | 12.22 | 12.06 | 12.15 | +0.08% | 0.70 | 1.15% |
| 2025-12-17 | 12.14 | 12.26 | 12.01 | 12.14 | 0.00% | 0.90 | 1.47% |
| 2025-12-16 | 12.31 | 12.36 | 12.05 | 12.14 | -1.30% | 0.79 | 1.30% |
| 2025-12-15 | 12.06 | 12.35 | 12.01 | 12.30 | +1.91% | 1.32 | 2.16% |
| 2025-12-12 | 11.89 | 12.36 | 11.86 | 12.07 | +1.51% | 1.42 | 2.32% |
| 2025-12-11 | 12.15 | 12.16 | 11.88 | 11.89 | -1.65% | 0.74 | 1.23% |
| 2025-12-10 | 12.25 | 12.41 | 12.05 | 12.09 | -0.49% | 1.02 | 1.67% |
| 2025-12-09 | 12.22 | 12.29 | 12.12 | 12.15 | -0.65% | 0.72 | 1.18% |
| 2025-12-08 | 12.23 | 12.35 | 12.17 | 12.23 | 0.00% | 0.77 | 1.26% |
| 2025-12-05 | 12.07 | 12.26 | 12.01 | 12.23 | +1.24% | 0.70 | 1.15% |
| 2025-12-04 | 12.20 | 12.21 | 12.06 | 12.08 | -1.06% | 0.70 | 1.16% |
| 2025-12-03 | 12.01 | 12.23 | 11.95 | 12.21 | +1.92% | 1.36 | 2.23% |
| 2025-12-02 | 11.86 | 12.01 | 11.73 | 11.98 | +1.44% | 0.80 | 1.33% |
| 2025-12-01 | 11.76 | 11.85 | 11.65 | 11.81 | -0.17% | 0.61 | 1.03% |
| 2025-11-28 | 11.70 | 11.87 | 11.65 | 11.83 | +0.34% | 0.56 | 0.96% |
| 2025-11-27 | 11.67 | 11.82 | 11.63 | 11.79 | +1.03% | 0.58 | 0.98% |
| 2025-11-26 | 11.70 | 11.86 | 11.65 | 11.67 | -0.26% | 0.52 | 0.88% |
| 2025-11-25 | 11.72 | 11.84 | 11.65 | 11.70 | -0.17% | 0.52 | 0.88% |
| 2025-11-24 | 11.69 | 11.78 | 11.58 | 11.72 | +1.21% | 0.52 | 0.89% |
| 2025-11-21 | 11.87 | 12.01 | 11.56 | 11.58 | -3.10% | 0.88 | 1.50% |