永顺泰 sz.001338
11.40
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.13 | 12.13 | 11.87 | 11.95 | -0.91% | 0.66 | 1.10% |
| 2025-11-19 | 12.19 | 12.22 | 11.95 | 12.06 | -0.90% | 0.90 | 1.49% |
| 2025-11-18 | 12.40 | 12.40 | 12.08 | 12.17 | -1.62% | 1.35 | 2.21% |
| 2025-11-17 | 12.30 | 12.52 | 12.23 | 12.37 | +0.81% | 1.47 | 2.37% |
| 2025-11-14 | 12.23 | 12.49 | 12.22 | 12.27 | 0.00% | 1.47 | 5.03% |
| 2025-11-13 | 12.24 | 12.30 | 12.15 | 12.27 | -0.16% | 1.08 | 3.73% |
| 2025-11-12 | 12.32 | 12.41 | 12.20 | 12.29 | -0.57% | 1.03 | 3.57% |
| 2025-11-11 | 12.26 | 12.40 | 12.18 | 12.36 | +0.49% | 1.36 | 4.67% |
| 2025-11-10 | 12.10 | 12.35 | 12.03 | 12.30 | +1.91% | 1.47 | 5.09% |
| 2025-11-07 | 12.02 | 12.15 | 11.98 | 12.07 | +0.58% | 0.92 | 3.21% |
| 2025-11-06 | 12.02 | 12.07 | 11.98 | 12.00 | -0.58% | 0.61 | 2.15% |
| 2025-11-05 | 11.88 | 12.09 | 11.85 | 12.07 | +0.84% | 0.87 | 3.07% |
| 2025-11-04 | 12.00 | 12.02 | 11.90 | 11.97 | -0.25% | 0.56 | 1.97% |
| 2025-11-03 | 11.89 | 12.00 | 11.84 | 12.00 | +0.84% | 0.78 | 2.76% |
| 2025-10-31 | 11.84 | 11.92 | 11.80 | 11.90 | +0.42% | 0.63 | 2.25% |
| 2025-10-30 | 11.93 | 12.00 | 11.83 | 11.85 | -0.67% | 0.71 | 2.52% |
| 2025-10-29 | 11.94 | 11.96 | 11.79 | 11.93 | -0.25% | 0.76 | 2.71% |
| 2025-10-28 | 11.85 | 12.02 | 11.83 | 11.96 | +0.67% | 0.87 | 3.09% |
| 2025-10-27 | 11.78 | 11.88 | 11.66 | 11.88 | +1.19% | 0.92 | 3.31% |
| 2025-10-24 | 11.86 | 11.88 | 11.71 | 11.74 | -1.10% | 0.72 | 2.60% |