永顺泰 sz.001338
11.40
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.68 | 11.88 | 11.67 | 11.87 | +1.19% | 0.87 | 3.12% |
| 2025-10-22 | 11.71 | 11.78 | 11.66 | 11.73 | +0.17% | 0.56 | 2.03% |
| 2025-10-21 | 11.70 | 11.73 | 11.61 | 11.71 | +0.17% | 0.72 | 2.62% |
| 2025-10-20 | 11.70 | 11.75 | 11.60 | 11.69 | +0.52% | 0.64 | 2.34% |
| 2025-10-17 | 11.76 | 11.88 | 11.62 | 11.63 | -1.36% | 1.03 | 3.73% |
| 2025-10-16 | 11.91 | 11.97 | 11.67 | 11.79 | -1.59% | 1.90 | 6.82% |
| 2025-10-15 | 11.45 | 12.52 | 11.39 | 11.98 | +4.63% | 3.24 | 11.41% |
| 2025-10-14 | 11.41 | 11.49 | 11.36 | 11.45 | +0.35% | 0.54 | 2.00% |
| 2025-10-13 | 11.29 | 11.42 | 11.25 | 11.41 | -0.52% | 0.44 | 1.65% |
| 2025-10-10 | 11.34 | 11.50 | 11.28 | 11.47 | +1.33% | 0.57 | 2.10% |
| 2025-10-09 | 11.37 | 11.38 | 11.20 | 11.32 | 0.00% | 0.39 | 1.48% |
| 2025-09-30 | 11.27 | 11.35 | 11.27 | 11.32 | +0.18% | 0.30 | 1.12% |
| 2025-09-29 | 11.39 | 11.41 | 11.24 | 11.30 | -1.05% | 0.40 | 1.51% |
| 2025-09-26 | 11.20 | 11.45 | 11.18 | 11.42 | +1.96% | 0.63 | 2.35% |
| 2025-09-25 | 11.35 | 11.35 | 11.20 | 11.20 | -1.32% | 0.34 | 1.28% |
| 2025-09-24 | 11.30 | 11.36 | 11.21 | 11.35 | +0.18% | 0.36 | 1.36% |
| 2025-09-23 | 11.29 | 11.33 | 11.00 | 11.33 | +0.62% | 0.63 | 2.38% |
| 2025-09-22 | 11.48 | 11.49 | 11.20 | 11.26 | -2.00% | 0.59 | 2.21% |
| 2025-09-19 | 11.43 | 11.53 | 11.38 | 11.49 | +0.52% | 0.52 | 1.92% |
| 2025-09-18 | 11.60 | 11.63 | 11.40 | 11.43 | -1.64% | 0.75 | 2.77% |