雪祺电气 sz.001387
13.83
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.78 | 14.09 | 13.72 | 13.96 | +0.43% | 0.62 | 3.92% |
| 2025-12-17 | 14.20 | 14.23 | 13.61 | 13.90 | -2.32% | 0.95 | 6.02% |
| 2025-12-16 | 14.49 | 14.56 | 14.16 | 14.23 | -1.59% | 0.69 | 4.25% |
| 2025-12-15 | 14.24 | 14.54 | 13.96 | 14.46 | +0.98% | 0.76 | 4.67% |
| 2025-12-12 | 14.33 | 14.66 | 14.24 | 14.32 | -0.49% | 0.87 | 5.29% |
| 2025-12-11 | 15.04 | 15.10 | 14.39 | 14.39 | -3.29% | 0.94 | 5.67% |
| 2025-12-10 | 14.90 | 15.00 | 14.69 | 14.88 | -0.13% | 0.92 | 5.41% |
| 2025-12-09 | 15.12 | 15.20 | 14.86 | 14.90 | -2.04% | 1.15 | 6.71% |
| 2025-12-08 | 14.84 | 15.26 | 14.70 | 15.21 | +3.26% | 2.00 | 11.65% |
| 2025-12-05 | 14.43 | 14.96 | 14.14 | 14.73 | +2.08% | 1.87 | 11.28% |
| 2025-12-04 | 14.93 | 15.00 | 14.24 | 14.43 | -3.80% | 2.15 | 13.00% |
| 2025-12-03 | 15.50 | 15.59 | 14.88 | 15.00 | -2.79% | 2.51 | 14.61% |
| 2025-12-02 | 15.43 | 15.76 | 15.13 | 15.43 | -2.96% | 3.52 | 20.05% |
| 2025-12-01 | 14.74 | 16.07 | 14.74 | 15.90 | +3.92% | 5.18 | 29.35% |
| 2025-11-28 | 17.55 | 17.55 | 15.18 | 15.30 | -7.38% | 6.59 | 35.79% |
| 2025-11-27 | 15.49 | 16.52 | 15.49 | 16.52 | +9.99% | 4.22 | 22.71% |
| 2025-11-26 | 13.67 | 15.02 | 13.66 | 15.02 | +10.04% | 2.21 | 12.98% |
| 2025-11-25 | 13.47 | 13.73 | 13.38 | 13.65 | +1.34% | 0.31 | 2.02% |
| 2025-11-24 | 13.48 | 13.55 | 13.28 | 13.47 | +1.66% | 0.48 | 3.14% |
| 2025-11-21 | 13.95 | 14.08 | 13.24 | 13.25 | -5.49% | 0.53 | 3.45% |