雪祺电气 sz.001387
13.83
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 14.04 | 14.16 | 13.86 | 14.02 | 0.00% | 0.29 | 1.79% |
| 2025-11-19 | 14.48 | 14.48 | 13.97 | 14.02 | -2.50% | 0.45 | 2.80% |
| 2025-11-18 | 14.33 | 14.43 | 14.20 | 14.38 | +0.14% | 0.40 | 2.44% |
| 2025-11-17 | 14.38 | 14.48 | 14.31 | 14.36 | -0.28% | 0.33 | 1.99% |
| 2025-11-14 | 14.28 | 14.51 | 14.28 | 14.40 | +0.28% | 0.39 | 2.36% |
| 2025-11-13 | 14.27 | 14.40 | 14.12 | 14.36 | +1.06% | 0.40 | 2.47% |
| 2025-11-12 | 14.28 | 14.40 | 14.16 | 14.21 | -0.56% | 0.44 | 2.70% |
| 2025-11-11 | 14.31 | 14.58 | 14.22 | 14.29 | -0.07% | 0.51 | 3.13% |
| 2025-11-10 | 14.22 | 14.30 | 14.18 | 14.30 | +0.56% | 0.35 | 2.14% |
| 2025-11-07 | 14.21 | 14.28 | 14.12 | 14.22 | +0.07% | 0.39 | 2.39% |
| 2025-11-06 | 14.19 | 14.27 | 14.03 | 14.21 | +0.14% | 0.36 | 2.23% |
| 2025-11-05 | 14.06 | 14.27 | 13.95 | 14.19 | +0.85% | 0.41 | 2.56% |
| 2025-11-04 | 14.02 | 14.19 | 13.94 | 14.07 | +0.64% | 0.32 | 2.02% |
| 2025-11-03 | 13.92 | 14.02 | 13.86 | 13.98 | +0.94% | 0.24 | 1.53% |
| 2025-10-31 | 13.68 | 13.94 | 13.55 | 13.85 | +1.02% | 0.41 | 2.62% |
| 2025-10-30 | 13.82 | 13.93 | 13.68 | 13.71 | -0.80% | 0.37 | 2.36% |
| 2025-10-29 | 13.98 | 14.03 | 13.80 | 13.82 | -1.50% | 0.28 | 1.79% |
| 2025-10-28 | 13.93 | 14.15 | 13.90 | 14.03 | +0.21% | 0.36 | 2.24% |
| 2025-10-27 | 14.04 | 14.11 | 13.85 | 14.00 | 0.00% | 0.36 | 2.24% |
| 2025-10-24 | 13.99 | 14.02 | 13.87 | 14.00 | +0.14% | 0.31 | 1.96% |