雪祺电气 sz.001387
13.83
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.87 | 13.98 | 13.70 | 13.98 | +1.08% | 0.33 | 2.10% |
| 2025-10-22 | 13.72 | 13.95 | 13.68 | 13.83 | +0.58% | 0.27 | 1.73% |
| 2025-10-21 | 13.69 | 13.75 | 13.48 | 13.75 | +1.93% | 0.34 | 2.19% |
| 2025-10-20 | 13.27 | 13.51 | 13.27 | 13.49 | +1.66% | 0.20 | 1.33% |
| 2025-10-17 | 13.36 | 13.45 | 13.20 | 13.27 | -0.67% | 0.30 | 2.00% |
| 2025-10-16 | 13.49 | 13.55 | 13.33 | 13.36 | -1.26% | 0.19 | 1.26% |
| 2025-10-15 | 13.49 | 13.56 | 13.34 | 13.53 | +1.05% | 0.22 | 1.45% |
| 2025-10-14 | 13.40 | 13.54 | 13.35 | 13.39 | +0.07% | 0.26 | 1.73% |
| 2025-10-13 | 13.21 | 13.42 | 12.87 | 13.38 | -0.96% | 0.34 | 2.29% |
| 2025-10-10 | 13.50 | 13.65 | 13.36 | 13.51 | +0.45% | 0.27 | 1.75% |
| 2025-10-09 | 13.54 | 13.63 | 13.33 | 13.45 | -0.37% | 0.24 | 1.57% |
| 2025-09-30 | 13.60 | 13.68 | 13.47 | 13.50 | -0.66% | 0.19 | 1.25% |
| 2025-09-29 | 13.47 | 13.60 | 13.25 | 13.59 | +1.42% | 0.23 | 1.51% |
| 2025-09-26 | 13.30 | 13.55 | 13.15 | 13.40 | +0.53% | 0.22 | 1.45% |
| 2025-09-25 | 13.49 | 13.68 | 13.28 | 13.33 | -1.70% | 0.31 | 2.02% |
| 2025-09-24 | 13.34 | 13.60 | 13.24 | 13.56 | +1.57% | 0.25 | 1.60% |
| 2025-09-23 | 13.60 | 13.60 | 12.90 | 13.35 | -1.77% | 0.43 | 2.84% |
| 2025-09-22 | 13.78 | 13.78 | 13.50 | 13.59 | -1.38% | 0.25 | 1.61% |
| 2025-09-19 | 13.91 | 13.98 | 13.63 | 13.78 | -0.93% | 0.37 | 2.34% |
| 2025-09-18 | 14.06 | 14.14 | 13.78 | 13.91 | -1.14% | 0.41 | 2.56% |