信通电子 sz.001388
37.72
-0.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 44.85 | 45.91 | 44.67 | 45.91 | +2.41% | 1.23 | 8.66% |
| 2026-01-16 | 45.25 | 46.56 | 44.75 | 44.83 | +0.47% | 1.14 | 8.04% |
| 2026-01-15 | 44.49 | 45.00 | 44.12 | 44.62 | +0.25% | 0.58 | 4.15% |
| 2026-01-14 | 45.05 | 45.10 | 44.30 | 44.51 | -0.91% | 1.06 | 7.56% |
| 2026-01-13 | 44.60 | 45.31 | 43.85 | 44.92 | +0.94% | 1.19 | 8.56% |
| 2026-01-12 | 43.91 | 44.54 | 43.90 | 44.50 | +1.30% | 0.91 | 6.61% |
| 2026-01-09 | 43.80 | 43.94 | 43.58 | 43.93 | +0.30% | 0.60 | 4.39% |
| 2026-01-08 | 43.42 | 43.85 | 43.30 | 43.80 | +0.69% | 0.53 | 3.88% |
| 2026-01-07 | 43.39 | 43.72 | 43.17 | 43.50 | +0.55% | 0.55 | 4.07% |
| 2026-01-06 | 43.22 | 43.30 | 43.10 | 43.26 | +0.09% | 0.51 | 3.77% |
| 2026-01-05 | 42.77 | 43.27 | 42.68 | 43.22 | +0.65% | 0.49 | 3.65% |
| 2025-12-31 | 43.29 | 43.37 | 42.73 | 42.94 | -0.81% | 0.25 | 1.93% |
| 2025-12-30 | 43.41 | 43.45 | 43.01 | 43.29 | -0.51% | 0.29 | 2.23% |
| 2025-12-29 | 44.11 | 44.11 | 43.30 | 43.51 | -1.67% | 0.45 | 3.41% |
| 2025-12-26 | 42.86 | 44.74 | 42.86 | 44.25 | +2.76% | 0.99 | 7.34% |
| 2025-12-25 | 43.10 | 43.19 | 42.84 | 43.06 | -0.21% | 0.21 | 1.62% |
| 2025-12-24 | 42.27 | 43.23 | 42.21 | 43.15 | +1.84% | 0.36 | 2.78% |
| 2025-12-23 | 43.02 | 43.06 | 42.36 | 42.37 | -1.63% | 0.26 | 2.00% |
| 2025-12-22 | 42.82 | 43.07 | 42.75 | 43.07 | +0.44% | 0.23 | 1.78% |
| 2025-12-19 | 42.66 | 42.99 | 42.66 | 42.88 | +0.52% | 0.17 | 1.28% |