信通电子 sz.001388
37.72
-0.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 44.93 | 45.20 | 44.64 | 44.78 | -0.29% | 0.25 | 1.83% |
| 2025-11-19 | 45.33 | 45.47 | 44.86 | 44.91 | -0.95% | 0.34 | 2.47% |
| 2025-11-18 | 45.63 | 45.70 | 45.22 | 45.34 | -0.66% | 0.31 | 2.23% |
| 2025-11-17 | 45.85 | 46.05 | 45.45 | 45.64 | -0.41% | 0.37 | 2.68% |
| 2025-11-14 | 45.86 | 46.19 | 45.72 | 45.83 | -0.35% | 0.36 | 2.55% |
| 2025-11-13 | 46.02 | 46.02 | 45.70 | 45.99 | -0.07% | 0.37 | 2.62% |
| 2025-11-12 | 46.18 | 46.19 | 45.67 | 46.02 | -0.58% | 0.44 | 3.17% |
| 2025-11-11 | 46.41 | 46.60 | 46.16 | 46.29 | -0.17% | 0.42 | 2.93% |
| 2025-11-10 | 46.50 | 46.64 | 46.16 | 46.37 | -0.28% | 0.53 | 3.72% |
| 2025-11-07 | 46.52 | 47.30 | 46.47 | 46.50 | -1.27% | 0.82 | 5.74% |
| 2025-11-06 | 48.02 | 48.59 | 47.04 | 47.10 | +0.81% | 1.56 | 10.66% |
| 2025-11-05 | 46.01 | 47.20 | 45.80 | 46.72 | +0.32% | 0.91 | 6.36% |
| 2025-11-04 | 45.97 | 46.88 | 45.75 | 46.57 | +1.31% | 0.97 | 6.81% |
| 2025-11-03 | 45.60 | 46.08 | 45.40 | 45.97 | +0.81% | 0.46 | 3.27% |
| 2025-10-31 | 45.39 | 45.78 | 45.13 | 45.60 | +0.53% | 0.37 | 2.65% |
| 2025-10-30 | 45.60 | 46.19 | 45.22 | 45.36 | -0.24% | 0.44 | 3.20% |
| 2025-10-29 | 45.48 | 45.58 | 45.15 | 45.47 | +0.26% | 0.39 | 2.80% |
| 2025-10-28 | 46.00 | 46.00 | 45.19 | 45.35 | -2.05% | 0.74 | 5.32% |
| 2025-10-27 | 46.01 | 46.41 | 46.01 | 46.30 | +0.59% | 0.48 | 3.39% |
| 2025-10-24 | 46.14 | 46.35 | 45.93 | 46.03 | -0.41% | 0.44 | 3.13% |