宗申动力 sz.001696
15.85
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 20.35 | 20.72 | 20.32 | 20.42 | -0.73% | 2.48 | 1.35% |
| 2025-12-17 | 20.43 | 20.62 | 20.05 | 20.57 | +0.29% | 4.13 | 2.28% |
| 2025-12-16 | 21.11 | 21.18 | 20.23 | 20.51 | -2.84% | 5.53 | 3.03% |
| 2025-12-15 | 21.68 | 21.78 | 21.06 | 21.11 | -3.52% | 4.96 | 2.60% |
| 2025-12-12 | 21.43 | 22.03 | 21.33 | 21.88 | +2.05% | 5.43 | 2.79% |
| 2025-12-11 | 21.62 | 21.90 | 21.44 | 21.44 | -0.92% | 3.09 | 1.60% |
| 2025-12-10 | 21.25 | 21.75 | 21.02 | 21.64 | +1.50% | 3.39 | 1.77% |
| 2025-12-09 | 21.47 | 21.69 | 21.30 | 21.32 | -1.62% | 3.24 | 1.70% |
| 2025-12-08 | 21.68 | 21.81 | 21.59 | 21.67 | -0.05% | 2.86 | 1.48% |
| 2025-12-05 | 21.44 | 21.78 | 21.18 | 21.68 | +1.50% | 2.72 | 1.42% |
| 2025-12-04 | 21.47 | 21.65 | 21.30 | 21.36 | -0.65% | 2.80 | 1.46% |
| 2025-12-03 | 22.22 | 22.27 | 21.47 | 21.50 | -3.46% | 4.57 | 2.35% |
| 2025-12-02 | 22.40 | 22.45 | 22.14 | 22.27 | -1.24% | 2.91 | 1.46% |
| 2025-12-01 | 22.28 | 22.64 | 22.28 | 22.55 | +1.08% | 4.13 | 2.06% |
| 2025-11-28 | 22.44 | 22.75 | 22.00 | 22.31 | +0.41% | 4.74 | 2.38% |
| 2025-11-27 | 21.72 | 22.60 | 21.72 | 22.22 | +2.11% | 6.80 | 3.41% |
| 2025-11-26 | 21.51 | 21.98 | 21.35 | 21.76 | +1.35% | 3.25 | 1.68% |
| 2025-11-25 | 21.42 | 21.78 | 21.42 | 21.47 | +0.23% | 2.93 | 1.52% |
| 2025-11-24 | 21.25 | 21.58 | 21.06 | 21.42 | +1.76% | 2.63 | 1.38% |
| 2025-11-21 | 21.21 | 21.50 | 20.80 | 21.05 | -2.14% | 3.67 | 1.95% |