宗申动力 sz.001696
15.85
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 22.06 | 22.06 | 21.50 | 21.51 | -2.63% | 2.82 | 1.46% |
| 2025-11-19 | 21.66 | 22.27 | 21.35 | 22.09 | +1.70% | 4.91 | 2.53% |
| 2025-11-18 | 22.31 | 22.38 | 21.70 | 21.72 | -2.95% | 5.33 | 2.74% |
| 2025-11-17 | 22.60 | 22.69 | 22.30 | 22.38 | -1.10% | 3.43 | 1.72% |
| 2025-11-14 | 22.68 | 22.81 | 22.60 | 22.63 | -1.09% | 2.70 | 1.33% |
| 2025-11-13 | 22.75 | 22.94 | 22.60 | 22.88 | +0.22% | 3.42 | 1.68% |
| 2025-11-12 | 23.40 | 23.42 | 22.80 | 22.83 | -3.43% | 6.74 | 3.29% |
| 2025-11-11 | 23.28 | 24.31 | 23.26 | 23.64 | +3.28% | 13.67 | 6.43% |
| 2025-11-10 | 22.85 | 23.07 | 22.60 | 22.89 | +0.48% | 3.19 | 1.57% |
| 2025-11-07 | 22.98 | 22.98 | 22.76 | 22.78 | -1.30% | 3.42 | 1.68% |
| 2025-11-06 | 23.07 | 23.25 | 22.89 | 23.08 | +0.04% | 3.19 | 1.55% |
| 2025-11-05 | 22.68 | 23.23 | 22.65 | 23.07 | +0.30% | 3.86 | 1.89% |
| 2025-11-04 | 23.50 | 23.51 | 22.81 | 23.00 | -2.54% | 6.09 | 2.96% |
| 2025-11-03 | 24.00 | 24.00 | 23.33 | 23.60 | -0.88% | 5.45 | 2.60% |
| 2025-10-31 | 23.69 | 24.39 | 23.53 | 23.81 | +1.80% | 8.76 | 4.09% |
| 2025-10-30 | 23.88 | 23.92 | 23.38 | 23.39 | -2.30% | 5.21 | 2.47% |
| 2025-10-29 | 23.63 | 24.06 | 23.52 | 23.94 | +1.66% | 6.03 | 2.85% |
| 2025-10-28 | 23.58 | 23.70 | 23.40 | 23.55 | -0.67% | 4.12 | 1.96% |
| 2025-10-27 | 23.60 | 24.16 | 23.54 | 23.71 | +1.59% | 7.04 | 3.32% |
| 2025-10-24 | 23.10 | 23.40 | 23.08 | 23.34 | +0.60% | 4.55 | 2.19% |