宗申动力 sz.001696
15.85
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 22.94 | 23.52 | 22.31 | 23.20 | +0.87% | 7.72 | 3.77% |
| 2025-10-22 | 23.30 | 23.48 | 22.95 | 23.00 | -2.13% | 5.64 | 2.73% |
| 2025-10-21 | 23.40 | 23.54 | 23.05 | 23.50 | +0.69% | 4.91 | 2.36% |
| 2025-10-20 | 23.90 | 23.97 | 23.18 | 23.34 | -1.19% | 6.01 | 2.87% |
| 2025-10-17 | 24.02 | 24.22 | 23.61 | 23.62 | -1.99% | 5.24 | 2.46% |
| 2025-10-16 | 24.81 | 24.92 | 23.85 | 24.10 | -3.02% | 11.14 | 5.17% |
| 2025-10-15 | 25.10 | 25.49 | 24.11 | 24.85 | -0.32% | 12.55 | 5.73% |
| 2025-10-14 | 25.18 | 25.86 | 24.78 | 24.93 | -0.48% | 11.41 | 5.07% |
| 2025-10-13 | 23.90 | 25.07 | 23.41 | 25.05 | +0.20% | 11.92 | 5.49% |
| 2025-10-10 | 24.78 | 25.18 | 24.61 | 25.00 | +0.44% | 9.54 | 4.29% |
| 2025-10-09 | 24.54 | 25.09 | 24.30 | 24.89 | +1.43% | 9.39 | 4.25% |
| 2025-09-30 | 24.50 | 24.97 | 24.45 | 24.54 | +0.37% | 6.62 | 3.01% |
| 2025-09-29 | 24.75 | 24.75 | 24.21 | 24.45 | -2.00% | 9.00 | 4.14% |
| 2025-09-26 | 25.07 | 25.59 | 24.85 | 24.95 | -0.48% | 11.02 | 4.91% |
| 2025-09-25 | 25.67 | 25.73 | 24.96 | 25.07 | -3.54% | 13.25 | 5.89% |
| 2025-09-24 | 24.33 | 26.18 | 24.04 | 25.99 | +6.21% | 20.88 | 9.29% |
| 2025-09-23 | 24.75 | 24.79 | 23.79 | 24.47 | -1.61% | 8.54 | 3.95% |
| 2025-09-22 | 24.03 | 24.97 | 23.99 | 24.87 | +3.19% | 10.17 | 4.62% |
| 2025-09-19 | 24.28 | 24.77 | 23.97 | 24.10 | -1.07% | 6.36 | 2.94% |
| 2025-09-18 | 24.78 | 25.07 | 24.05 | 24.36 | -2.25% | 10.77 | 4.89% |