招商积余 sz.001914
9.68
-0.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.95 | 11.14 | 10.90 | 11.06 | +1.19% | 0.46 | 0.40% |
| 2025-12-17 | 10.91 | 11.06 | 10.79 | 10.93 | +0.09% | 0.56 | 0.49% |
| 2025-12-16 | 11.02 | 11.07 | 10.85 | 10.92 | -0.36% | 0.55 | 0.48% |
| 2025-12-15 | 11.00 | 11.08 | 10.94 | 10.96 | -0.54% | 0.46 | 0.39% |
| 2025-12-12 | 11.09 | 11.13 | 10.99 | 11.02 | -0.36% | 0.54 | 0.46% |
| 2025-12-11 | 11.14 | 11.16 | 11.04 | 11.06 | -0.72% | 0.43 | 0.37% |
| 2025-12-10 | 11.08 | 11.29 | 10.98 | 11.14 | +0.54% | 0.87 | 0.74% |
| 2025-12-09 | 11.21 | 11.25 | 11.00 | 11.08 | -1.34% | 0.56 | 0.48% |
| 2025-12-08 | 11.30 | 11.35 | 11.21 | 11.23 | -0.71% | 0.47 | 0.39% |
| 2025-12-05 | 11.38 | 11.39 | 11.12 | 11.31 | -0.70% | 0.59 | 0.49% |
| 2025-12-04 | 11.30 | 11.40 | 11.20 | 11.39 | +0.71% | 0.52 | 0.43% |
| 2025-12-03 | 11.20 | 11.33 | 11.14 | 11.31 | +0.98% | 0.52 | 0.44% |
| 2025-12-02 | 11.21 | 11.27 | 11.13 | 11.20 | +0.27% | 0.51 | 0.43% |
| 2025-12-01 | 11.00 | 11.48 | 10.96 | 11.17 | +1.73% | 1.30 | 1.09% |
| 2025-11-28 | 11.08 | 11.09 | 10.85 | 10.98 | -0.81% | 0.82 | 0.70% |
| 2025-11-27 | 11.14 | 11.22 | 10.91 | 11.07 | -0.81% | 0.83 | 0.70% |
| 2025-11-26 | 11.33 | 11.41 | 11.15 | 11.16 | -1.59% | 0.85 | 0.71% |
| 2025-11-25 | 11.32 | 11.46 | 11.20 | 11.34 | +0.35% | 0.84 | 0.70% |
| 2025-11-24 | 11.47 | 11.63 | 11.30 | 11.30 | -1.14% | 0.88 | 0.73% |
| 2025-11-21 | 11.40 | 11.68 | 11.38 | 11.43 | -0.44% | 1.16 | 0.95% |