招商积余 sz.001914
9.68
-0.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.42 | 11.73 | 11.33 | 11.48 | +0.88% | 0.94 | 0.77% |
| 2025-11-19 | 11.46 | 11.52 | 11.36 | 11.38 | -0.78% | 0.75 | 0.62% |
| 2025-11-18 | 11.73 | 11.74 | 11.41 | 11.47 | -2.05% | 0.85 | 0.69% |
| 2025-11-17 | 11.80 | 11.81 | 11.64 | 11.71 | -0.68% | 0.84 | 0.67% |
| 2025-11-14 | 11.92 | 12.10 | 11.76 | 11.79 | -1.26% | 1.19 | 0.94% |
| 2025-11-13 | 11.87 | 12.14 | 11.73 | 11.94 | +0.42% | 1.55 | 1.24% |
| 2025-11-12 | 11.97 | 12.07 | 11.84 | 11.89 | -0.42% | 0.82 | 0.65% |
| 2025-11-11 | 11.79 | 12.14 | 11.72 | 11.94 | +1.10% | 1.15 | 0.90% |
| 2025-11-10 | 11.64 | 11.85 | 11.52 | 11.81 | +1.81% | 0.95 | 0.77% |
| 2025-11-07 | 11.40 | 11.78 | 11.35 | 11.60 | +1.75% | 1.09 | 0.89% |
| 2025-11-06 | 11.34 | 11.42 | 11.27 | 11.40 | +0.53% | 0.58 | 0.48% |
| 2025-11-05 | 11.31 | 11.43 | 11.28 | 11.34 | -0.44% | 0.64 | 0.53% |
| 2025-11-04 | 11.53 | 11.57 | 11.33 | 11.39 | -1.21% | 0.71 | 0.59% |
| 2025-11-03 | 11.49 | 11.61 | 11.43 | 11.53 | +0.52% | 0.94 | 0.77% |
| 2025-10-31 | 11.42 | 11.59 | 11.39 | 11.47 | +0.53% | 0.73 | 0.60% |
| 2025-10-30 | 11.62 | 11.78 | 11.41 | 11.41 | -0.26% | 1.19 | 0.97% |
| 2025-10-29 | 11.30 | 11.45 | 11.26 | 11.44 | +1.42% | 0.66 | 0.55% |
| 2025-10-28 | 11.42 | 11.42 | 11.27 | 11.28 | -0.79% | 0.70 | 0.58% |
| 2025-10-27 | 11.33 | 11.50 | 11.30 | 11.37 | +0.71% | 0.94 | 0.77% |
| 2025-10-24 | 11.38 | 11.44 | 11.26 | 11.29 | -1.05% | 0.57 | 0.47% |