招商积余 sz.001914
9.68
-0.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.41 | 11.48 | 11.29 | 11.41 | +0.44% | 0.52 | 0.43% |
| 2025-10-22 | 11.27 | 11.45 | 11.21 | 11.36 | +0.71% | 0.62 | 0.51% |
| 2025-10-21 | 11.24 | 11.32 | 11.17 | 11.28 | +0.62% | 0.54 | 0.45% |
| 2025-10-20 | 11.25 | 11.31 | 11.17 | 11.21 | -0.36% | 0.56 | 0.47% |
| 2025-10-17 | 11.33 | 11.44 | 11.22 | 11.25 | -0.79% | 0.68 | 0.57% |
| 2025-10-16 | 11.54 | 11.54 | 11.30 | 11.34 | -1.73% | 0.83 | 0.69% |
| 2025-10-15 | 11.60 | 11.64 | 11.48 | 11.54 | +0.26% | 0.67 | 0.55% |
| 2025-10-14 | 11.49 | 11.64 | 11.46 | 11.51 | +0.79% | 1.00 | 0.81% |
| 2025-10-13 | 11.44 | 11.53 | 11.34 | 11.42 | -1.97% | 1.28 | 1.05% |
| 2025-10-10 | 11.44 | 11.68 | 11.41 | 11.65 | +1.30% | 1.84 | 1.50% |
| 2025-10-09 | 12.30 | 12.30 | 11.33 | 11.50 | -5.74% | 2.86 | 2.33% |
| 2025-09-30 | 12.05 | 12.33 | 11.95 | 12.20 | +1.08% | 0.88 | 0.68% |
| 2025-09-29 | 12.09 | 12.15 | 11.91 | 12.07 | -0.33% | 0.85 | 0.67% |
| 2025-09-26 | 12.00 | 12.28 | 11.94 | 12.11 | +0.58% | 0.69 | 0.54% |
| 2025-09-25 | 12.10 | 12.10 | 11.87 | 12.04 | -0.50% | 0.85 | 0.67% |
| 2025-09-24 | 11.75 | 12.43 | 11.73 | 12.10 | +2.54% | 1.38 | 1.07% |
| 2025-09-23 | 11.92 | 11.92 | 11.61 | 11.80 | -1.42% | 0.93 | 0.74% |
| 2025-09-22 | 11.86 | 12.02 | 11.71 | 11.97 | +0.59% | 1.13 | 0.90% |
| 2025-09-19 | 11.74 | 11.96 | 11.66 | 11.90 | +1.71% | 0.95 | 0.76% |
| 2025-09-18 | 12.12 | 12.13 | 11.63 | 11.70 | -3.39% | 1.39 | 1.10% |