ST易购 sz.002024
1.19
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 1.71 | 1.72 | 1.70 | 1.71 | 0.00% | 0.27 | 0.17% |
| 2025-12-17 | 1.71 | 1.72 | 1.70 | 1.71 | 0.00% | 0.28 | 0.17% |
| 2025-12-16 | 1.72 | 1.72 | 1.70 | 1.71 | -0.58% | 0.37 | 0.23% |
| 2025-12-15 | 1.72 | 1.73 | 1.70 | 1.72 | -1.15% | 0.41 | 0.26% |
| 2025-12-12 | 1.73 | 1.76 | 1.73 | 1.74 | +0.58% | 0.39 | 0.24% |
| 2025-12-11 | 1.77 | 1.77 | 1.72 | 1.73 | -0.57% | 0.49 | 0.31% |
| 2025-12-10 | 1.72 | 1.77 | 1.71 | 1.74 | +1.16% | 0.58 | 0.36% |
| 2025-12-09 | 1.73 | 1.74 | 1.71 | 1.72 | -0.58% | 0.28 | 0.17% |
| 2025-12-08 | 1.72 | 1.74 | 1.72 | 1.73 | +0.58% | 0.27 | 0.17% |
| 2025-12-05 | 1.71 | 1.74 | 1.71 | 1.72 | +0.58% | 0.31 | 0.20% |
| 2025-12-04 | 1.73 | 1.73 | 1.71 | 1.71 | -1.16% | 0.30 | 0.19% |
| 2025-12-03 | 1.74 | 1.76 | 1.72 | 1.73 | -2.26% | 0.58 | 0.36% |
| 2025-12-02 | 1.71 | 1.80 | 1.70 | 1.77 | +3.51% | 0.90 | 0.56% |
| 2025-12-01 | 1.72 | 1.72 | 1.70 | 1.71 | -0.58% | 0.36 | 0.23% |
| 2025-11-28 | 1.71 | 1.75 | 1.70 | 1.72 | +1.18% | 0.46 | 0.29% |
| 2025-11-27 | 1.71 | 1.72 | 1.70 | 1.70 | -1.16% | 0.34 | 0.21% |
| 2025-11-26 | 1.72 | 1.73 | 1.71 | 1.72 | 0.00% | 0.40 | 0.25% |
| 2025-11-25 | 1.72 | 1.74 | 1.71 | 1.72 | 0.00% | 0.39 | 0.24% |
| 2025-11-24 | 1.71 | 1.74 | 1.69 | 1.72 | +0.58% | 0.53 | 0.34% |
| 2025-11-21 | 1.75 | 1.76 | 1.70 | 1.71 | -3.39% | 0.81 | 0.50% |