ST易购 sz.002024
1.19
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 1.81 | 1.81 | 1.76 | 1.77 | -2.21% | 0.80 | 0.49% |
| 2025-11-19 | 1.86 | 1.86 | 1.77 | 1.81 | -2.16% | 1.42 | 0.84% |
| 2025-11-18 | 1.76 | 1.85 | 1.75 | 1.85 | +5.11% | 1.71 | 1.01% |
| 2025-11-17 | 1.80 | 1.81 | 1.75 | 1.76 | -3.30% | 0.99 | 0.60% |
| 2025-11-14 | 1.79 | 1.88 | 1.76 | 1.82 | +1.68% | 2.01 | 1.19% |
| 2025-11-13 | 1.71 | 1.79 | 1.70 | 1.79 | +5.29% | 1.40 | 0.87% |
| 2025-11-12 | 1.70 | 1.71 | 1.69 | 1.70 | 0.00% | 0.25 | 0.16% |
| 2025-11-11 | 1.70 | 1.71 | 1.70 | 1.70 | 0.00% | 0.23 | 0.15% |
| 2025-11-10 | 1.69 | 1.71 | 1.69 | 1.70 | +0.59% | 0.39 | 0.25% |
| 2025-11-07 | 1.69 | 1.70 | 1.69 | 1.69 | 0.00% | 0.17 | 0.11% |
| 2025-11-06 | 1.70 | 1.71 | 1.69 | 1.69 | -0.59% | 0.33 | 0.21% |
| 2025-11-05 | 1.70 | 1.71 | 1.69 | 1.70 | 0.00% | 0.23 | 0.15% |
| 2025-11-04 | 1.72 | 1.72 | 1.70 | 1.70 | -1.16% | 0.27 | 0.17% |
| 2025-11-03 | 1.71 | 1.72 | 1.70 | 1.72 | +0.58% | 0.22 | 0.14% |
| 2025-10-31 | 1.71 | 1.72 | 1.69 | 1.71 | -1.72% | 0.50 | 0.32% |
| 2025-10-30 | 1.73 | 1.74 | 1.72 | 1.74 | +0.58% | 0.25 | 0.15% |
| 2025-10-29 | 1.72 | 1.73 | 1.71 | 1.73 | +0.58% | 0.19 | 0.12% |
| 2025-10-28 | 1.72 | 1.73 | 1.72 | 1.72 | 0.00% | 0.11 | 0.07% |
| 2025-10-27 | 1.74 | 1.74 | 1.72 | 1.72 | -0.58% | 0.20 | 0.13% |
| 2025-10-24 | 1.73 | 1.74 | 1.72 | 1.73 | 0.00% | 0.29 | 0.18% |