ST易购 sz.002024
1.19
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 1.74 | 1.74 | 1.72 | 1.73 | 0.00% | 0.25 | 0.16% |
| 2025-10-22 | 1.72 | 1.75 | 1.71 | 1.73 | +0.58% | 0.48 | 0.30% |
| 2025-10-21 | 1.71 | 1.73 | 1.70 | 1.72 | +0.58% | 0.29 | 0.18% |
| 2025-10-20 | 1.71 | 1.72 | 1.70 | 1.71 | +0.59% | 0.16 | 0.10% |
| 2025-10-17 | 1.72 | 1.73 | 1.70 | 1.70 | -1.16% | 0.30 | 0.19% |
| 2025-10-16 | 1.73 | 1.74 | 1.72 | 1.72 | -0.58% | 0.19 | 0.12% |
| 2025-10-15 | 1.72 | 1.74 | 1.72 | 1.73 | +0.58% | 0.27 | 0.17% |
| 2025-10-14 | 1.73 | 1.74 | 1.72 | 1.72 | 0.00% | 0.28 | 0.18% |
| 2025-10-13 | 1.72 | 1.73 | 1.70 | 1.72 | -1.71% | 0.34 | 0.22% |
| 2025-10-10 | 1.74 | 1.76 | 1.74 | 1.75 | 0.00% | 0.30 | 0.18% |
| 2025-10-09 | 1.74 | 1.76 | 1.72 | 1.75 | +1.16% | 0.43 | 0.27% |
| 2025-09-30 | 1.73 | 1.74 | 1.72 | 1.73 | 0.00% | 0.18 | 0.11% |
| 2025-09-29 | 1.75 | 1.75 | 1.72 | 1.73 | -1.14% | 0.45 | 0.28% |
| 2025-09-26 | 1.75 | 1.76 | 1.74 | 1.75 | 0.00% | 0.27 | 0.16% |
| 2025-09-25 | 1.75 | 1.77 | 1.74 | 1.75 | 0.00% | 0.42 | 0.26% |
| 2025-09-24 | 1.75 | 1.77 | 1.73 | 1.75 | -1.69% | 0.64 | 0.39% |
| 2025-09-23 | 1.78 | 1.80 | 1.78 | 1.78 | -4.81% | 0.76 | 0.46% |
| 2025-09-22 | 1.90 | 1.90 | 1.86 | 1.87 | -1.58% | 0.62 | 0.36% |
| 2025-09-19 | 1.91 | 1.92 | 1.89 | 1.90 | -1.04% | 0.59 | 0.33% |
| 2025-09-18 | 1.90 | 1.96 | 1.89 | 1.92 | +1.05% | 1.16 | 0.65% |